---円
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/03/01 | 17,370.0 | 17,420.0 | 17,370.0 | 17,420.0 | 17,420.0 | 31 |
| 2022/02/28 | 17,170.0 | 17,170.0 | 17,170.0 | 17,170.0 | 17,170.0 | 2 |
| 2022/02/24 | 17,055.0 | 17,065.0 | 16,870.0 | 16,870.0 | 16,870.0 | 9 |
| 2022/02/22 | 17,175.0 | 17,275.0 | 17,160.0 | 17,275.0 | 17,275.0 | 28 |
| 2022/02/21 | 17,320.0 | 17,320.0 | 17,300.0 | 17,300.0 | 17,300.0 | 3 |
| 2022/02/18 | 17,555.0 | 17,555.0 | 17,555.0 | 17,555.0 | 17,555.0 | 1 |
| 2022/02/17 | 17,620.0 | 17,620.0 | 17,620.0 | 17,620.0 | 17,620.0 | 50 |
| 2022/02/15 | 17,885.0 | 17,885.0 | 17,495.0 | 17,495.0 | 17,495.0 | 47 |
| 2022/02/14 | 17,610.0 | 17,610.0 | 17,535.0 | 17,535.0 | 17,535.0 | 2 |
| 2022/02/10 | 17,840.0 | 17,840.0 | 17,840.0 | 17,840.0 | 17,840.0 | 3 |
| 2022/02/09 | 17,740.0 | 17,740.0 | 17,740.0 | 17,740.0 | 17,740.0 | 1 |
| 2022/02/07 | 17,685.0 | 17,685.0 | 17,460.0 | 17,460.0 | 17,460.0 | 38 |
| 2022/02/03 | 17,545.0 | 18,745.0 | 17,545.0 | 17,710.0 | 17,710.0 | 146 |
| 2022/02/02 | 17,640.0 | 17,725.0 | 17,490.0 | 17,535.0 | 17,535.0 | 21 |
| 2022/02/01 | 17,240.0 | 17,240.0 | 17,240.0 | 17,240.0 | 17,240.0 | 3 |
| 2022/01/31 | 17,295.0 | 17,330.0 | 17,285.0 | 17,320.0 | 17,320.0 | 49 |
| 2022/01/28 | 17,260.0 | 17,260.0 | 17,125.0 | 17,150.0 | 17,150.0 | 18 |
| 2022/01/27 | 17,170.0 | 17,330.0 | 16,850.0 | 16,860.0 | 16,860.0 | 336 |
| 2022/01/26 | 17,275.0 | 17,310.0 | 17,275.0 | 17,275.0 | 17,275.0 | 357 |
| 2022/01/24 | 17,450.0 | 18,430.0 | 17,450.0 | 18,070.0 | 18,070.0 | 355 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
