25,272円
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/05 | 30,660.0 | 30,800.0 | 30,500.0 | 30,500.0 | 30,500.0 | 333 |
| 2025/02/04 | 30,930.0 | 30,930.0 | 30,510.0 | 30,590.0 | 30,590.0 | 32 |
| 2025/02/03 | 30,630.0 | 30,830.0 | 30,630.0 | 30,830.0 | 30,830.0 | 2,122 |
| 2025/01/31 | 31,060.0 | 31,300.0 | 31,020.0 | 31,300.0 | 31,300.0 | 108 |
| 2025/01/30 | 30,980.0 | 30,980.0 | 30,830.0 | 30,970.0 | 30,970.0 | 551 |
| 2025/01/29 | 30,920.0 | 30,920.0 | 30,900.0 | 30,900.0 | 30,900.0 | 3 |
| 2025/01/28 | 30,750.0 | 31,090.0 | 30,750.0 | 30,850.0 | 30,850.0 | 42 |
| 2025/01/27 | 30,770.0 | 31,000.0 | 30,770.0 | 31,000.0 | 31,000.0 | 50 |
| 2025/01/24 | 30,650.0 | 30,840.0 | 30,650.0 | 30,840.0 | 30,840.0 | 9 |
| 2025/01/23 | 30,510.0 | 30,670.0 | 30,510.0 | 30,670.0 | 30,670.0 | 37 |
| 2025/01/22 | 30,540.0 | 30,600.0 | 30,540.0 | 30,600.0 | 30,600.0 | 24 |
| 2025/01/21 | 30,500.0 | 30,710.0 | 30,420.0 | 30,560.0 | 30,560.0 | 91 |
| 2025/01/20 | 30,280.0 | 30,440.0 | 30,280.0 | 30,390.0 | 30,390.0 | 48 |
| 2025/01/17 | 29,900.0 | 30,080.0 | 29,785.0 | 30,070.0 | 30,070.0 | 68 |
| 2025/01/16 | 30,250.0 | 30,250.0 | 30,120.0 | 30,200.0 | 30,200.0 | 881 |
| 2025/01/15 | 30,000.0 | 30,100.0 | 29,950.0 | 30,000.0 | 30,000.0 | 89 |
| 2025/01/14 | 30,400.0 | 30,490.0 | 30,100.0 | 30,150.0 | 30,150.0 | 822 |
| 2025/01/10 | 30,600.0 | 30,600.0 | 30,400.0 | 30,400.0 | 30,400.0 | 39 |
| 2025/01/09 | 30,950.0 | 30,950.0 | 30,570.0 | 30,660.0 | 30,660.0 | 112 |
| 2025/01/08 | 31,150.0 | 31,150.0 | 30,990.0 | 30,990.0 | 30,990.0 | 23 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
