25,272円
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/12/04 | 31,060.0 | 31,380.0 | 30,770.0 | 30,770.0 | 30,770.0 | 96 |
| 2024/12/03 | 30,850.0 | 31,270.0 | 30,850.0 | 31,270.0 | 31,270.0 | 170 |
| 2024/12/02 | 30,740.0 | 30,850.0 | 30,540.0 | 30,850.0 | 30,850.0 | 73 |
| 2024/11/29 | 30,730.0 | 30,740.0 | 30,710.0 | 30,740.0 | 30,740.0 | 3 |
| 2024/11/28 | 30,250.0 | 30,720.0 | 30,250.0 | 30,720.0 | 30,720.0 | 18 |
| 2024/11/27 | 30,680.0 | 30,680.0 | 30,280.0 | 30,280.0 | 30,280.0 | 124 |
| 2024/11/26 | 30,710.0 | 30,860.0 | 30,610.0 | 30,770.0 | 30,770.0 | 1,339 |
| 2024/11/25 | 31,070.0 | 31,080.0 | 30,760.0 | 30,760.0 | 30,760.0 | 24 |
| 2024/11/22 | 30,600.0 | 30,810.0 | 30,600.0 | 30,790.0 | 30,790.0 | 10 |
| 2024/11/21 | 30,660.0 | 30,670.0 | 30,580.0 | 30,580.0 | 30,580.0 | 11 |
| 2024/11/20 | 30,800.0 | 30,800.0 | 30,580.0 | 30,620.0 | 30,620.0 | 74 |
| 2024/11/19 | 30,660.0 | 30,750.0 | 30,660.0 | 30,680.0 | 30,680.0 | 70 |
| 2024/11/18 | 30,580.0 | 30,690.0 | 30,580.0 | 30,670.0 | 30,670.0 | 39 |
| 2024/11/15 | 30,780.0 | 30,800.0 | 30,700.0 | 30,700.0 | 30,700.0 | 317 |
| 2024/11/14 | 31,100.0 | 31,100.0 | 30,400.0 | 30,740.0 | 30,740.0 | 6 |
| 2024/11/13 | 31,140.0 | 31,140.0 | 30,740.0 | 30,820.0 | 30,820.0 | 92 |
| 2024/11/12 | 30,990.0 | 31,210.0 | 30,970.0 | 31,120.0 | 31,120.0 | 175 |
| 2024/11/11 | 30,840.0 | 30,860.0 | 30,650.0 | 30,730.0 | 30,730.0 | 85 |
| 2024/11/08 | 31,300.0 | 31,300.0 | 30,830.0 | 30,850.0 | 30,850.0 | 88 |
| 2024/11/07 | 30,730.0 | 31,200.0 | 30,490.0 | 31,200.0 | 31,200.0 | 243 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
