25,211円
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/12 | 30,610.0 | 30,610.0 | 30,480.0 | 30,480.0 | 30,480.0 | 132 |
| 2024/06/11 | 30,690.0 | 30,920.0 | 30,650.0 | 30,650.0 | 30,650.0 | 1,063 |
| 2024/06/10 | 30,370.0 | 30,650.0 | 30,370.0 | 30,640.0 | 30,640.0 | 111 |
| 2024/06/07 | 30,560.0 | 30,560.0 | 30,390.0 | 30,390.0 | 30,390.0 | 31 |
| 2024/06/06 | 30,600.0 | 30,600.0 | 30,360.0 | 30,560.0 | 30,560.0 | 159 |
| 2024/06/05 | 30,710.0 | 30,730.0 | 30,390.0 | 30,450.0 | 30,450.0 | 145 |
| 2024/06/04 | 30,880.0 | 30,960.0 | 30,730.0 | 30,950.0 | 30,950.0 | 217 |
| 2024/06/03 | 30,960.0 | 31,190.0 | 30,960.0 | 31,060.0 | 31,060.0 | 91 |
| 2024/05/31 | 30,530.0 | 30,770.0 | 30,510.0 | 30,770.0 | 30,770.0 | 260 |
| 2024/05/30 | 30,180.0 | 30,400.0 | 30,070.0 | 30,400.0 | 30,400.0 | 89 |
| 2024/05/29 | 30,810.0 | 30,860.0 | 30,480.0 | 30,480.0 | 30,480.0 | 160 |
| 2024/05/28 | 30,740.0 | 30,860.0 | 30,740.0 | 30,860.0 | 30,860.0 | 109 |
| 2024/05/27 | 30,720.0 | 30,760.0 | 30,570.0 | 30,740.0 | 30,740.0 | 65 |
| 2024/05/24 | 30,300.0 | 30,640.0 | 30,300.0 | 30,600.0 | 30,600.0 | 84 |
| 2024/05/23 | 30,490.0 | 30,720.0 | 30,350.0 | 30,640.0 | 30,640.0 | 40 |
| 2024/05/22 | 31,000.0 | 31,000.0 | 30,680.0 | 30,720.0 | 30,720.0 | 191 |
| 2024/05/21 | 31,050.0 | 31,210.0 | 30,950.0 | 30,970.0 | 30,970.0 | 72 |
| 2024/05/20 | 30,760.0 | 31,130.0 | 30,760.0 | 30,980.0 | 30,980.0 | 220 |
| 2024/05/17 | 30,550.0 | 30,690.0 | 30,460.0 | 30,690.0 | 30,690.0 | 157 |
| 2024/05/16 | 30,770.0 | 30,770.0 | 30,540.0 | 30,650.0 | 30,650.0 | 184 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
