25,252円
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/08 | 27,910.0 | 28,410.0 | 27,805.0 | 27,810.0 | 27,810.0 | 289 |
| 2024/08/07 | 27,270.0 | 28,410.0 | 27,200.0 | 28,410.0 | 28,410.0 | 307 |
| 2024/08/06 | 27,335.0 | 28,880.0 | 27,335.0 | 27,510.0 | 27,510.0 | 176 |
| 2024/08/05 | 26,405.0 | 26,835.0 | 24,980.0 | 26,835.0 | 26,835.0 | 499 |
| 2024/08/02 | 29,150.0 | 29,180.0 | 28,455.0 | 28,455.0 | 28,455.0 | 294 |
| 2024/08/01 | 31,300.0 | 31,300.0 | 30,010.0 | 30,350.0 | 30,350.0 | 257 |
| 2024/07/31 | 30,410.0 | 31,300.0 | 30,410.0 | 31,300.0 | 31,300.0 | 34 |
| 2024/07/30 | 30,800.0 | 30,890.0 | 30,700.0 | 30,710.0 | 30,710.0 | 42 |
| 2024/07/29 | 30,290.0 | 30,860.0 | 30,290.0 | 30,800.0 | 30,800.0 | 18 |
| 2024/07/26 | 30,200.0 | 30,270.0 | 30,000.0 | 30,100.0 | 30,100.0 | 195 |
| 2024/07/25 | 29,900.0 | 30,220.0 | 29,900.0 | 30,110.0 | 30,110.0 | 153 |
| 2024/07/24 | 30,780.0 | 30,900.0 | 30,600.0 | 30,600.0 | 30,600.0 | 62 |
| 2024/07/23 | 30,970.0 | 31,160.0 | 30,970.0 | 31,070.0 | 31,070.0 | 11 |
| 2024/07/22 | 31,150.0 | 31,150.0 | 30,930.0 | 30,960.0 | 30,960.0 | 31 |
| 2024/07/19 | 31,460.0 | 31,460.0 | 31,050.0 | 31,250.0 | 31,250.0 | 102 |
| 2024/07/18 | 31,230.0 | 31,450.0 | 31,220.0 | 31,340.0 | 31,340.0 | 110 |
| 2024/07/17 | 31,220.0 | 31,460.0 | 31,220.0 | 31,460.0 | 31,460.0 | 332 |
| 2024/07/16 | 30,980.0 | 31,120.0 | 30,920.0 | 31,070.0 | 31,070.0 | 29 |
| 2024/07/12 | 30,640.0 | 30,980.0 | 30,640.0 | 30,980.0 | 30,980.0 | 243 |
| 2024/07/11 | 30,670.0 | 30,850.0 | 30,620.0 | 30,850.0 | 30,850.0 | 386 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
