18,394円
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/22 | 25,010.0 | 25,010.0 | 24,835.0 | 24,835.0 | 24,835.0 | 85 |
| 2023/02/21 | 25,140.0 | 25,210.0 | 25,140.0 | 25,180.0 | 25,180.0 | 28 |
| 2023/02/20 | 25,050.0 | 25,120.0 | 24,995.0 | 25,120.0 | 25,120.0 | 58 |
| 2023/02/17 | 24,965.0 | 25,010.0 | 24,965.0 | 25,010.0 | 25,010.0 | 16 |
| 2023/02/16 | 25,025.0 | 25,135.0 | 25,025.0 | 25,135.0 | 25,135.0 | 33 |
| 2023/02/15 | 25,000.0 | 25,085.0 | 25,000.0 | 25,015.0 | 25,015.0 | 74 |
| 2023/02/14 | 24,995.0 | 25,000.0 | 24,995.0 | 25,000.0 | 25,000.0 | 31 |
| 2023/02/13 | 24,990.0 | 24,990.0 | 24,695.0 | 24,870.0 | 24,870.0 | 87 |
| 2023/02/10 | 25,120.0 | 25,200.0 | 25,120.0 | 25,135.0 | 25,135.0 | 110 |
| 2023/02/09 | 24,850.0 | 25,080.0 | 24,845.0 | 25,080.0 | 25,080.0 | 68 |
| 2023/02/08 | 25,050.0 | 25,050.0 | 24,995.0 | 24,995.0 | 24,995.0 | 18 |
| 2023/02/07 | 24,965.0 | 25,080.0 | 24,965.0 | 25,000.0 | 25,000.0 | 30 |
| 2023/02/06 | 24,855.0 | 24,980.0 | 24,855.0 | 24,980.0 | 24,980.0 | 103 |
| 2023/02/03 | 24,800.0 | 24,800.0 | 24,605.0 | 24,665.0 | 24,665.0 | 244 |
| 2023/02/02 | 24,970.0 | 24,970.0 | 24,695.0 | 24,705.0 | 24,705.0 | 23 |
| 2023/02/01 | 25,200.0 | 25,225.0 | 24,995.0 | 24,995.0 | 24,995.0 | 459 |
| 2023/01/31 | 25,120.0 | 25,185.0 | 25,025.0 | 25,045.0 | 25,045.0 | 99 |
| 2023/01/30 | 24,950.0 | 25,105.0 | 24,950.0 | 25,015.0 | 25,015.0 | 134 |
| 2023/01/27 | 24,795.0 | 24,895.0 | 24,755.0 | 24,765.0 | 24,765.0 | 69 |
| 2023/01/26 | 24,550.0 | 24,675.0 | 24,550.0 | 24,670.0 | 24,670.0 | 42 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
