18,377円
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/25 | 24,440.0 | 24,515.0 | 24,370.0 | 24,505.0 | 24,505.0 | 114 |
| 2023/01/24 | 24,490.0 | 24,490.0 | 24,430.0 | 24,465.0 | 24,465.0 | 63 |
| 2023/01/23 | 24,130.0 | 24,530.0 | 24,120.0 | 24,180.0 | 24,180.0 | 29 |
| 2023/01/20 | 23,805.0 | 23,805.0 | 23,805.0 | 23,805.0 | 23,805.0 | 10 |
| 2023/01/19 | 23,750.0 | 23,835.0 | 23,750.0 | 23,815.0 | 23,815.0 | 3 |
| 2023/01/18 | 23,640.0 | 24,000.0 | 23,640.0 | 23,955.0 | 23,955.0 | 27 |
| 2023/01/17 | 23,400.0 | 23,595.0 | 23,400.0 | 23,585.0 | 23,585.0 | 3 |
| 2023/01/16 | 23,500.0 | 23,505.0 | 23,300.0 | 23,300.0 | 23,300.0 | 25 |
| 2023/01/13 | 23,630.0 | 23,960.0 | 23,545.0 | 23,545.0 | 23,545.0 | 55 |
| 2023/01/12 | 23,940.0 | 23,940.0 | 23,735.0 | 23,765.0 | 23,765.0 | 2,038 |
| 2023/01/11 | 23,960.0 | 23,960.0 | 23,450.0 | 23,785.0 | 23,785.0 | 85 |
| 2023/01/10 | 23,945.0 | 23,945.0 | 23,790.0 | 23,790.0 | 23,790.0 | 18 |
| 2023/01/06 | 23,405.0 | 23,620.0 | 23,405.0 | 23,520.0 | 23,520.0 | 17 |
| 2023/01/05 | 23,645.0 | 23,645.0 | 23,415.0 | 23,470.0 | 23,470.0 | 17 |
| 2023/01/04 | 23,580.0 | 23,580.0 | 23,300.0 | 23,300.0 | 23,300.0 | 626 |
| 2022/12/30 | 24,070.0 | 24,070.0 | 23,855.0 | 23,880.0 | 23,880.0 | 18 |
| 2022/12/29 | 23,815.0 | 23,815.0 | 23,700.0 | 23,730.0 | 23,730.0 | 73 |
| 2022/12/28 | 23,905.0 | 23,940.0 | 23,870.0 | 23,930.0 | 23,930.0 | 76 |
| 2022/12/27 | 23,950.0 | 24,005.0 | 23,950.0 | 23,950.0 | 23,950.0 | 29 |
| 2022/12/26 | 23,790.0 | 23,820.0 | 23,790.0 | 23,810.0 | 23,810.0 | 38 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
