18,394円
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/09/27 | 23,230.0 | 23,315.0 | 23,200.0 | 23,200.0 | 23,200.0 | 16 |
| 2022/09/26 | 23,465.0 | 23,465.0 | 23,000.0 | 23,035.0 | 23,035.0 | 168 |
| 2022/09/22 | 23,740.0 | 23,810.0 | 23,700.0 | 23,795.0 | 23,795.0 | 62 |
| 2022/09/21 | 24,020.0 | 24,020.0 | 23,880.0 | 23,910.0 | 23,910.0 | 26 |
| 2022/09/20 | 24,235.0 | 24,235.0 | 24,150.0 | 24,180.0 | 24,180.0 | 12 |
| 2022/09/16 | 24,150.0 | 24,150.0 | 24,070.0 | 24,070.0 | 24,070.0 | 47 |
| 2022/09/15 | 24,395.0 | 24,395.0 | 24,270.0 | 24,270.0 | 24,270.0 | 17 |
| 2022/09/14 | 24,370.0 | 24,400.0 | 24,270.0 | 24,365.0 | 24,365.0 | 70 |
| 2022/09/13 | 24,850.0 | 24,850.0 | 24,835.0 | 24,835.0 | 24,835.0 | 3 |
| 2022/09/12 | 24,885.0 | 24,885.0 | 24,735.0 | 24,735.0 | 24,735.0 | 39 |
| 2022/09/09 | 24,510.0 | 24,605.0 | 24,490.0 | 24,605.0 | 24,605.0 | 45 |
| 2022/09/08 | 24,310.0 | 24,480.0 | 24,310.0 | 24,480.0 | 24,480.0 | 20 |
| 2022/09/07 | 24,000.0 | 24,000.0 | 23,805.0 | 23,905.0 | 23,905.0 | 64 |
| 2022/09/06 | 24,105.0 | 24,105.0 | 24,020.0 | 24,020.0 | 24,020.0 | 21 |
| 2022/09/05 | 24,000.0 | 24,135.0 | 23,990.0 | 24,105.0 | 24,105.0 | 66 |
| 2022/09/02 | 24,230.0 | 24,230.0 | 24,010.0 | 24,100.0 | 24,100.0 | 31 |
| 2022/09/01 | 24,350.0 | 24,420.0 | 24,200.0 | 24,200.0 | 24,200.0 | 52 |
| 2022/08/31 | 24,380.0 | 24,455.0 | 24,340.0 | 24,455.0 | 24,455.0 | 22 |
| 2022/08/30 | 24,570.0 | 24,600.0 | 24,460.0 | 24,600.0 | 24,600.0 | 14 |
| 2022/08/29 | 24,480.0 | 24,480.0 | 24,330.0 | 24,450.0 | 24,450.0 | 98 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
