18,733円
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/06/30 | 24,230.0 | 24,230.0 | 24,055.0 | 24,110.0 | 24,110.0 | 4 |
| 2022/06/29 | 24,175.0 | 24,365.0 | 24,175.0 | 24,280.0 | 24,280.0 | 9 |
| 2022/06/28 | 24,270.0 | 24,355.0 | 24,210.0 | 24,355.0 | 24,355.0 | 43 |
| 2022/06/27 | 24,380.0 | 24,390.0 | 24,300.0 | 24,345.0 | 24,345.0 | 13 |
| 2022/06/24 | 23,590.0 | 23,965.0 | 23,535.0 | 23,900.0 | 23,900.0 | 9 |
| 2022/06/23 | 23,645.0 | 23,645.0 | 23,415.0 | 23,495.0 | 23,495.0 | 29 |
| 2022/06/22 | 23,935.0 | 23,935.0 | 23,690.0 | 23,715.0 | 23,715.0 | 24 |
| 2022/06/21 | 23,475.0 | 23,855.0 | 23,475.0 | 23,855.0 | 23,855.0 | 1,423 |
| 2022/06/20 | 23,835.0 | 23,865.0 | 23,260.0 | 23,295.0 | 23,295.0 | 85 |
| 2022/06/17 | 23,905.0 | 23,905.0 | 23,670.0 | 23,825.0 | 23,825.0 | 64 |
| 2022/06/16 | 24,570.0 | 24,570.0 | 24,405.0 | 24,405.0 | 24,405.0 | 8 |
| 2022/06/15 | 24,390.0 | 24,390.0 | 24,350.0 | 24,350.0 | 24,350.0 | 4 |
| 2022/06/14 | 24,285.0 | 24,370.0 | 24,285.0 | 24,330.0 | 24,330.0 | 17 |
| 2022/06/13 | 24,775.0 | 24,775.0 | 24,645.0 | 24,645.0 | 24,645.0 | 45 |
| 2022/06/10 | 25,270.0 | 25,270.0 | 25,115.0 | 25,165.0 | 25,165.0 | 16 |
| 2022/06/09 | 25,570.0 | 25,570.0 | 25,520.0 | 25,530.0 | 25,530.0 | 20 |
| 2022/06/08 | 25,575.0 | 25,595.0 | 25,515.0 | 25,590.0 | 25,590.0 | 27 |
| 2022/06/07 | 25,200.0 | 25,360.0 | 25,200.0 | 25,295.0 | 25,295.0 | 48 |
| 2022/06/06 | 24,925.0 | 25,100.0 | 24,885.0 | 25,100.0 | 25,100.0 | 21 |
| 2022/06/03 | 25,250.0 | 25,250.0 | 25,150.0 | 25,150.0 | 25,150.0 | 3 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
