17,903円
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/03/05 | 32,520.0 | 32,520.0 | 31,890.0 | 31,900.0 | 31,900.0 | 1,399 |
| 2026/03/04 | 32,050.0 | 32,050.0 | 31,480.0 | 31,820.0 | 31,820.0 | 1,810 |
| 2026/03/03 | 32,920.0 | 32,940.0 | 32,330.0 | 32,600.0 | 32,600.0 | 962 |
| 2026/03/02 | 34,070.0 | 34,070.0 | 33,140.0 | 33,150.0 | 33,150.0 | 731 |
| 2026/02/27 | 33,770.0 | 34,110.0 | 33,740.0 | 34,080.0 | 34,080.0 | 451 |
| 2026/02/26 | 33,580.0 | 33,750.0 | 33,460.0 | 33,580.0 | 33,580.0 | 465 |
| 2026/02/25 | 33,870.0 | 34,180.0 | 33,340.0 | 33,700.0 | 33,700.0 | 1,933 |
| 2026/02/24 | 33,320.0 | 33,490.0 | 32,950.0 | 33,310.0 | 33,310.0 | 500 |
| 2026/02/20 | 33,300.0 | 33,360.0 | 33,100.0 | 33,250.0 | 33,250.0 | 466 |
| 2026/02/19 | 32,870.0 | 33,200.0 | 32,500.0 | 33,200.0 | 33,200.0 | 297 |
| 2026/02/18 | 32,550.0 | 33,000.0 | 32,510.0 | 32,790.0 | 32,790.0 | 781 |
| 2026/02/17 | 32,290.0 | 32,370.0 | 32,120.0 | 32,120.0 | 32,120.0 | 221 |
| 2026/02/16 | 32,860.0 | 32,860.0 | 32,250.0 | 32,290.0 | 32,290.0 | 487 |
| 2026/02/13 | 32,210.0 | 32,550.0 | 32,130.0 | 32,550.0 | 32,550.0 | 470 |
| 2026/02/12 | 32,450.0 | 32,450.0 | 32,020.0 | 32,140.0 | 32,140.0 | 352 |
| 2026/02/10 | 32,090.0 | 32,440.0 | 32,000.0 | 32,440.0 | 32,440.0 | 330 |
| 2026/02/09 | 32,000.0 | 32,370.0 | 31,600.0 | 31,860.0 | 31,860.0 | 814 |
| 2026/02/06 | 31,460.0 | 31,460.0 | 30,910.0 | 31,110.0 | 31,110.0 | 657 |
| 2026/02/05 | 31,000.0 | 32,120.0 | 30,320.0 | 31,750.0 | 31,750.0 | 4,289 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
