20,900円
ＮＥＸＴ ＦＵＮＤＳ 自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/05 | 30,660.0 | 31,500.0 | 30,450.0 | 31,400.0 | 31,400.0 | 886 |
| 2025/02/04 | 30,780.0 | 30,930.0 | 30,510.0 | 30,510.0 | 30,510.0 | 467 |
| 2025/02/03 | 30,510.0 | 30,520.0 | 30,030.0 | 30,140.0 | 30,140.0 | 1,047 |
| 2025/01/31 | 31,680.0 | 31,910.0 | 31,320.0 | 31,910.0 | 31,910.0 | 233 |
| 2025/01/30 | 31,250.0 | 31,690.0 | 31,250.0 | 31,610.0 | 31,610.0 | 131 |
| 2025/01/29 | 31,310.0 | 31,460.0 | 31,260.0 | 31,410.0 | 31,410.0 | 1,056 |
| 2025/01/28 | 31,480.0 | 31,500.0 | 31,140.0 | 31,250.0 | 31,250.0 | 251 |
| 2025/01/27 | 31,400.0 | 31,580.0 | 31,400.0 | 31,480.0 | 31,480.0 | 377 |
| 2025/01/24 | 31,190.0 | 31,480.0 | 30,910.0 | 31,050.0 | 31,050.0 | 201 |
| 2025/01/23 | 31,050.0 | 31,370.0 | 30,920.0 | 31,370.0 | 31,370.0 | 133 |
| 2025/01/22 | 31,290.0 | 31,340.0 | 31,120.0 | 31,260.0 | 31,260.0 | 409 |
| 2025/01/21 | 31,270.0 | 31,470.0 | 30,610.0 | 30,800.0 | 30,800.0 | 297 |
| 2025/01/20 | 30,380.0 | 31,000.0 | 30,380.0 | 30,700.0 | 30,700.0 | 170 |
| 2025/01/17 | 30,230.0 | 30,250.0 | 30,010.0 | 30,180.0 | 30,180.0 | 300 |
| 2025/01/16 | 30,990.0 | 30,990.0 | 30,300.0 | 30,390.0 | 30,390.0 | 416 |
| 2025/01/15 | 31,130.0 | 31,300.0 | 30,840.0 | 30,900.0 | 30,900.0 | 117 |
| 2025/01/14 | 30,810.0 | 31,530.0 | 30,800.0 | 31,130.0 | 31,130.0 | 998 |
| 2025/01/10 | 31,580.0 | 31,920.0 | 31,250.0 | 31,250.0 | 31,250.0 | 218 |
| 2025/01/09 | 32,440.0 | 32,440.0 | 31,720.0 | 31,720.0 | 31,720.0 | 3,650 |
| 2025/01/08 | 32,480.0 | 32,710.0 | 32,410.0 | 32,710.0 | 32,710.0 | 359 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
