20,973円
ＮＥＸＴ ＦＵＮＤＳ 自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/08 | 26,920.0 | 28,195.0 | 26,920.0 | 27,590.0 | 27,590.0 | 1,241 |
| 2024/08/07 | 27,355.0 | 28,640.0 | 26,760.0 | 28,420.0 | 28,420.0 | 1,450 |
| 2024/08/06 | 27,640.0 | 28,490.0 | 26,860.0 | 27,745.0 | 27,745.0 | 1,233 |
| 2024/08/05 | 26,830.0 | 26,950.0 | 24,280.0 | 25,430.0 | 25,430.0 | 2,147 |
| 2024/08/02 | 29,440.0 | 29,440.0 | 28,500.0 | 28,830.0 | 28,830.0 | 923 |
| 2024/08/01 | 31,580.0 | 31,590.0 | 30,010.0 | 30,140.0 | 30,140.0 | 953 |
| 2024/07/31 | 31,620.0 | 32,280.0 | 31,440.0 | 32,280.0 | 32,280.0 | 318 |
| 2024/07/30 | 32,030.0 | 32,410.0 | 31,910.0 | 32,160.0 | 32,160.0 | 345 |
| 2024/07/29 | 31,680.0 | 32,160.0 | 31,680.0 | 31,950.0 | 31,950.0 | 345 |
| 2024/07/26 | 31,900.0 | 31,900.0 | 31,340.0 | 31,340.0 | 31,340.0 | 575 |
| 2024/07/25 | 32,270.0 | 32,490.0 | 31,880.0 | 32,010.0 | 32,010.0 | 968 |
| 2024/07/24 | 33,070.0 | 34,000.0 | 32,870.0 | 32,920.0 | 32,920.0 | 526 |
| 2024/07/23 | 33,410.0 | 33,640.0 | 33,240.0 | 33,300.0 | 33,300.0 | 409 |
| 2024/07/22 | 33,260.0 | 33,320.0 | 33,040.0 | 33,210.0 | 33,210.0 | 433 |
| 2024/07/19 | 33,560.0 | 33,700.0 | 33,350.0 | 33,600.0 | 33,600.0 | 531 |
| 2024/07/18 | 33,660.0 | 34,110.0 | 32,800.0 | 33,800.0 | 33,800.0 | 2,194 |
| 2024/07/17 | 34,730.0 | 34,820.0 | 34,600.0 | 34,730.0 | 34,730.0 | 737 |
| 2024/07/16 | 34,580.0 | 34,880.0 | 34,520.0 | 34,590.0 | 34,590.0 | 594 |
| 2024/07/12 | 34,910.0 | 34,910.0 | 34,330.0 | 34,640.0 | 34,640.0 | 596 |
| 2024/07/11 | 35,120.0 | 35,120.0 | 34,790.0 | 34,970.0 | 34,970.0 | 980 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
