21,737円
ＮＥＸＴ ＦＵＮＤＳ 自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/28 | 24,240.0 | 24,300.0 | 24,025.0 | 24,045.0 | 24,045.0 | 28 |
| 2022/11/25 | 24,240.0 | 24,240.0 | 24,140.0 | 24,140.0 | 24,140.0 | 35 |
| 2022/11/24 | 24,320.0 | 24,320.0 | 24,210.0 | 24,210.0 | 24,210.0 | 237 |
| 2022/11/22 | 24,070.0 | 24,325.0 | 24,070.0 | 24,190.0 | 24,190.0 | 448 |
| 2022/11/21 | 23,900.0 | 23,900.0 | 23,900.0 | 23,900.0 | 23,900.0 | 8 |
| 2022/11/18 | 23,800.0 | 23,800.0 | 23,800.0 | 23,800.0 | 23,800.0 | 3 |
| 2022/11/17 | 23,710.0 | 23,720.0 | 23,650.0 | 23,650.0 | 23,650.0 | 109 |
| 2022/11/16 | 23,860.0 | 23,860.0 | 23,550.0 | 23,760.0 | 23,760.0 | 214 |
| 2022/11/15 | 23,615.0 | 23,910.0 | 23,615.0 | 23,910.0 | 23,910.0 | 28 |
| 2022/11/14 | 23,960.0 | 23,960.0 | 23,750.0 | 23,750.0 | 23,750.0 | 80 |
| 2022/11/11 | 23,950.0 | 24,010.0 | 23,785.0 | 24,010.0 | 24,010.0 | 220 |
| 2022/11/10 | 23,520.0 | 23,520.0 | 23,345.0 | 23,450.0 | 23,450.0 | 27 |
| 2022/11/09 | 23,850.0 | 24,070.0 | 23,850.0 | 23,900.0 | 23,900.0 | 123 |
| 2022/11/08 | 23,935.0 | 24,070.0 | 23,890.0 | 24,070.0 | 24,070.0 | 84 |
| 2022/11/07 | 23,950.0 | 23,950.0 | 23,725.0 | 23,835.0 | 23,835.0 | 52 |
| 2022/11/04 | 23,790.0 | 23,790.0 | 23,585.0 | 23,610.0 | 23,610.0 | 26 |
| 2022/11/02 | 23,350.0 | 23,850.0 | 23,100.0 | 23,850.0 | 23,850.0 | 552 |
| 2022/11/01 | 23,975.0 | 24,100.0 | 23,725.0 | 23,725.0 | 23,725.0 | 1,213 |
| 2022/10/31 | 23,700.0 | 23,910.0 | 23,700.0 | 23,910.0 | 23,910.0 | 394 |
| 2022/10/28 | 23,330.0 | 23,640.0 | 23,330.0 | 23,490.0 | 23,490.0 | 126 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
