21,758円
ＮＥＸＴ ＦＵＮＤＳ 自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/03 | 24,030.0 | 24,190.0 | 23,700.0 | 24,190.0 | 24,190.0 | 65 |
| 2021/12/02 | 23,500.0 | 23,670.0 | 23,500.0 | 23,655.0 | 23,655.0 | 91 |
| 2021/12/01 | 23,250.0 | 24,030.0 | 23,250.0 | 23,675.0 | 23,675.0 | 147 |
| 2021/11/30 | 23,635.0 | 23,935.0 | 23,395.0 | 23,395.0 | 23,395.0 | 188 |
| 2021/11/29 | 23,765.0 | 23,870.0 | 23,545.0 | 23,545.0 | 23,545.0 | 1,182 |
| 2021/11/26 | 24,700.0 | 24,700.0 | 24,200.0 | 24,370.0 | 24,370.0 | 347 |
| 2021/11/25 | 25,170.0 | 25,170.0 | 24,800.0 | 24,830.0 | 24,830.0 | 29 |
| 2021/11/24 | 25,000.0 | 25,130.0 | 24,910.0 | 24,930.0 | 24,930.0 | 45 |
| 2021/11/22 | 25,050.0 | 25,050.0 | 24,720.0 | 24,810.0 | 24,810.0 | 56 |
| 2021/11/19 | 24,800.0 | 25,110.0 | 24,800.0 | 25,100.0 | 25,100.0 | 205 |
| 2021/11/18 | 24,850.0 | 24,850.0 | 24,630.0 | 24,850.0 | 24,850.0 | 102 |
| 2021/11/17 | 25,290.0 | 25,290.0 | 24,980.0 | 25,010.0 | 25,010.0 | 311 |
| 2021/11/16 | 24,880.0 | 25,140.0 | 24,870.0 | 25,070.0 | 25,070.0 | 392 |
| 2021/11/15 | 24,620.0 | 24,810.0 | 24,620.0 | 24,740.0 | 24,740.0 | 126 |
| 2021/11/12 | 24,400.0 | 24,490.0 | 24,400.0 | 24,490.0 | 24,490.0 | 23 |
| 2021/11/11 | 24,050.0 | 24,210.0 | 24,050.0 | 24,120.0 | 24,120.0 | 15 |
| 2021/11/10 | 24,000.0 | 24,080.0 | 23,950.0 | 23,950.0 | 23,950.0 | 244 |
| 2021/11/09 | 24,460.0 | 24,550.0 | 24,100.0 | 24,100.0 | 24,100.0 | 49 |
| 2021/11/08 | 24,430.0 | 24,450.0 | 24,350.0 | 24,350.0 | 24,350.0 | 92 |
| 2021/11/05 | 24,840.0 | 24,840.0 | 24,280.0 | 24,370.0 | 24,370.0 | 179 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
