21,376円
ＮＥＸＴ ＦＵＮＤＳ 自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/05/29 | 30,870.0 | 31,380.0 | 30,860.0 | 31,280.0 | 31,280.0 | 402 |
| 2025/05/28 | 30,670.0 | 30,670.0 | 30,400.0 | 30,400.0 | 30,400.0 | 117 |
| 2025/05/27 | 30,020.0 | 30,340.0 | 29,995.0 | 30,340.0 | 30,340.0 | 358 |
| 2025/05/26 | 30,170.0 | 30,170.0 | 30,000.0 | 30,050.0 | 30,050.0 | 411 |
| 2025/05/23 | 30,140.0 | 30,180.0 | 30,000.0 | 30,000.0 | 30,000.0 | 486 |
| 2025/05/22 | 30,040.0 | 30,160.0 | 29,940.0 | 30,010.0 | 30,010.0 | 202 |
| 2025/05/21 | 30,700.0 | 30,700.0 | 30,390.0 | 30,390.0 | 30,390.0 | 194 |
| 2025/05/20 | 30,790.0 | 30,790.0 | 30,230.0 | 30,390.0 | 30,390.0 | 987 |
| 2025/05/19 | 30,150.0 | 30,440.0 | 30,150.0 | 30,200.0 | 30,200.0 | 175 |
| 2025/05/16 | 29,975.0 | 30,170.0 | 29,625.0 | 30,170.0 | 30,170.0 | 167 |
| 2025/05/15 | 30,480.0 | 30,480.0 | 29,940.0 | 29,985.0 | 29,985.0 | 1,038 |
| 2025/05/14 | 31,560.0 | 31,560.0 | 30,720.0 | 30,880.0 | 30,880.0 | 730 |
| 2025/05/13 | 31,730.0 | 32,020.0 | 31,610.0 | 31,610.0 | 31,610.0 | 713 |
| 2025/05/12 | 30,840.0 | 31,030.0 | 30,740.0 | 30,910.0 | 30,910.0 | 2,101 |
| 2025/05/09 | 30,600.0 | 31,110.0 | 30,490.0 | 30,570.0 | 30,570.0 | 1,744 |
| 2025/05/08 | 30,370.0 | 30,560.0 | 30,000.0 | 30,140.0 | 30,140.0 | 9,434 |
| 2025/05/07 | 30,720.0 | 30,740.0 | 30,350.0 | 30,460.0 | 30,460.0 | 238 |
| 2025/05/02 | 31,000.0 | 31,300.0 | 30,940.0 | 30,940.0 | 30,940.0 | 404 |
| 2025/05/01 | 30,350.0 | 30,650.0 | 30,290.0 | 30,620.0 | 30,620.0 | 177 |
| 2025/04/30 | 30,760.0 | 30,860.0 | 30,270.0 | 30,350.0 | 30,350.0 | 3,651 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
