48,154円
ＮＥＸＴ ＦＵＮＤＳ 鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/01/19 | 49,200.0 | 49,200.0 | 47,930.0 | 49,050.0 | 49,050.0 | 3,006 |
| 2026/01/16 | 48,800.0 | 49,130.0 | 48,100.0 | 49,130.0 | 49,130.0 | 1,522 |
| 2026/01/15 | 48,120.0 | 48,700.0 | 47,850.0 | 48,490.0 | 48,490.0 | 1,056 |
| 2026/01/14 | 47,510.0 | 47,840.0 | 47,150.0 | 47,840.0 | 47,840.0 | 1,329 |
| 2026/01/13 | 47,970.0 | 47,990.0 | 46,710.0 | 47,170.0 | 47,170.0 | 1,891 |
| 2026/01/09 | 46,430.0 | 46,430.0 | 45,000.0 | 45,870.0 | 45,870.0 | 1,472 |
| 2026/01/08 | 47,040.0 | 47,040.0 | 45,800.0 | 45,910.0 | 45,910.0 | 1,356 |
| 2026/01/07 | 47,010.0 | 47,400.0 | 46,600.0 | 46,830.0 | 46,830.0 | 1,472 |
| 2026/01/06 | 46,820.0 | 46,820.0 | 46,000.0 | 46,550.0 | 46,550.0 | 1,993 |
| 2026/01/05 | 45,500.0 | 46,300.0 | 45,180.0 | 46,120.0 | 46,120.0 | 1,743 |
| 2025/12/30 | 44,730.0 | 44,900.0 | 44,170.0 | 44,470.0 | 44,470.0 | 2,164 |
| 2025/12/29 | 44,220.0 | 45,220.0 | 44,220.0 | 44,790.0 | 44,790.0 | 681 |
| 2025/12/26 | 44,810.0 | 44,810.0 | 43,840.0 | 43,890.0 | 43,890.0 | 433 |
| 2025/12/25 | 45,230.0 | 45,230.0 | 44,290.0 | 44,560.0 | 44,560.0 | 685 |
| 2025/12/24 | 44,330.0 | 44,900.0 | 44,300.0 | 44,890.0 | 44,890.0 | 553 |
| 2025/12/23 | 44,260.0 | 44,280.0 | 43,860.0 | 44,280.0 | 44,280.0 | 731 |
| 2025/12/22 | 43,510.0 | 44,370.0 | 43,420.0 | 44,260.0 | 44,260.0 | 643 |
| 2025/12/19 | 42,130.0 | 42,830.0 | 42,130.0 | 42,570.0 | 42,570.0 | 433 |
| 2025/12/18 | 42,000.0 | 42,410.0 | 41,450.0 | 41,700.0 | 41,700.0 | 850 |
| 2025/12/17 | 42,360.0 | 42,660.0 | 41,590.0 | 42,490.0 | 42,490.0 | 395 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
