---円
ＮＥＸＴ ＦＵＮＤＳ 鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/22 | 21,440.0 | 21,680.0 | 21,440.0 | 21,595.0 | 21,595.0 | 382 |
| 2023/06/21 | 21,070.0 | 21,545.0 | 21,060.0 | 21,490.0 | 21,490.0 | 316 |
| 2023/06/20 | 21,435.0 | 21,435.0 | 21,190.0 | 21,230.0 | 21,230.0 | 293 |
| 2023/06/19 | 21,930.0 | 21,950.0 | 21,390.0 | 21,510.0 | 21,510.0 | 679 |
| 2023/06/16 | 21,830.0 | 21,835.0 | 21,595.0 | 21,820.0 | 21,820.0 | 156 |
| 2023/06/15 | 21,810.0 | 21,930.0 | 21,705.0 | 21,805.0 | 21,805.0 | 356 |
| 2023/06/14 | 21,270.0 | 21,895.0 | 21,270.0 | 21,840.0 | 21,840.0 | 851 |
| 2023/06/13 | 20,970.0 | 21,090.0 | 20,950.0 | 21,060.0 | 21,060.0 | 73 |
| 2023/06/12 | 20,920.0 | 20,990.0 | 20,880.0 | 20,945.0 | 20,945.0 | 80 |
| 2023/06/09 | 20,800.0 | 20,900.0 | 20,800.0 | 20,900.0 | 20,900.0 | 103 |
| 2023/06/08 | 20,755.0 | 20,920.0 | 20,540.0 | 20,620.0 | 20,620.0 | 620 |
| 2023/06/07 | 21,015.0 | 21,105.0 | 20,715.0 | 20,740.0 | 20,740.0 | 322 |
| 2023/06/06 | 20,520.0 | 20,910.0 | 20,415.0 | 20,895.0 | 20,895.0 | 253 |
| 2023/06/05 | 20,465.0 | 20,665.0 | 20,465.0 | 20,605.0 | 20,605.0 | 636 |
| 2023/06/02 | 19,735.0 | 20,195.0 | 19,735.0 | 20,195.0 | 20,195.0 | 229 |
| 2023/06/01 | 19,690.0 | 19,755.0 | 19,595.0 | 19,755.0 | 19,755.0 | 214 |
| 2023/05/31 | 20,030.0 | 20,030.0 | 19,680.0 | 19,800.0 | 19,800.0 | 397 |
| 2023/05/30 | 20,150.0 | 20,345.0 | 20,075.0 | 20,325.0 | 20,325.0 | 1,611 |
| 2023/05/29 | 20,280.0 | 20,295.0 | 20,115.0 | 20,175.0 | 20,175.0 | 94 |
| 2023/05/26 | 20,150.0 | 20,150.0 | 19,965.0 | 19,990.0 | 19,990.0 | 180 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
