47,744円
ＮＥＸＴ ＦＵＮＤＳ 機械（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/15 | 59,280.0 | 59,540.0 | 58,910.0 | 59,540.0 | 59,540.0 | 69 |
| 2024/04/12 | 59,720.0 | 60,060.0 | 59,640.0 | 59,670.0 | 59,670.0 | 274 |
| 2024/04/11 | 58,690.0 | 59,630.0 | 58,690.0 | 59,630.0 | 59,630.0 | 123 |
| 2024/04/10 | 59,400.0 | 59,870.0 | 59,240.0 | 59,240.0 | 59,240.0 | 115 |
| 2024/04/09 | 58,860.0 | 59,910.0 | 58,830.0 | 59,900.0 | 59,900.0 | 262 |
| 2024/04/08 | 58,970.0 | 59,340.0 | 58,710.0 | 58,890.0 | 58,890.0 | 112 |
| 2024/04/05 | 58,530.0 | 59,450.0 | 57,870.0 | 59,450.0 | 59,450.0 | 1,163 |
| 2024/04/04 | 59,530.0 | 59,680.0 | 59,300.0 | 59,360.0 | 59,360.0 | 107 |
| 2024/04/03 | 58,630.0 | 59,050.0 | 58,370.0 | 58,730.0 | 58,730.0 | 119 |
| 2024/04/02 | 59,680.0 | 59,680.0 | 58,920.0 | 59,080.0 | 59,080.0 | 106 |
| 2024/04/01 | 60,000.0 | 60,080.0 | 58,960.0 | 59,380.0 | 59,380.0 | 191 |
| 2024/03/29 | 59,560.0 | 59,900.0 | 59,180.0 | 59,900.0 | 59,900.0 | 106 |
| 2024/03/28 | 58,860.0 | 59,570.0 | 58,860.0 | 59,550.0 | 59,550.0 | 87 |
| 2024/03/27 | 58,940.0 | 59,010.0 | 58,600.0 | 58,850.0 | 58,850.0 | 117 |
| 2024/03/26 | 58,350.0 | 58,720.0 | 58,230.0 | 58,720.0 | 58,720.0 | 86 |
| 2024/03/25 | 58,010.0 | 58,820.0 | 58,010.0 | 58,310.0 | 58,310.0 | 61 |
| 2024/03/22 | 59,300.0 | 59,300.0 | 58,450.0 | 58,830.0 | 58,830.0 | 224 |
| 2024/03/21 | 58,380.0 | 58,610.0 | 58,280.0 | 58,610.0 | 58,610.0 | 114 |
| 2024/03/19 | 56,790.0 | 57,410.0 | 56,660.0 | 57,410.0 | 57,410.0 | 125 |
| 2024/03/18 | 55,610.0 | 56,800.0 | 55,610.0 | 56,800.0 | 56,800.0 | 121 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 機械（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 機械（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
