48,794円
ＮＥＸＴ ＦＵＮＤＳ 機械（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/26 | 39,540.0 | 39,540.0 | 39,190.0 | 39,270.0 | 39,270.0 | 34 |
| 2023/01/25 | 39,220.0 | 39,600.0 | 39,220.0 | 39,480.0 | 39,480.0 | 29 |
| 2023/01/24 | 38,810.0 | 39,390.0 | 38,810.0 | 39,390.0 | 39,390.0 | 106 |
| 2023/01/23 | 38,420.0 | 38,430.0 | 38,250.0 | 38,400.0 | 38,400.0 | 1,995 |
| 2023/01/20 | 37,510.0 | 37,910.0 | 37,510.0 | 37,910.0 | 37,910.0 | 4,134 |
| 2023/01/19 | 37,780.0 | 37,930.0 | 37,710.0 | 37,710.0 | 37,710.0 | 53 |
| 2023/01/18 | 37,590.0 | 38,300.0 | 37,570.0 | 38,210.0 | 38,210.0 | 368 |
| 2023/01/17 | 37,020.0 | 37,470.0 | 37,020.0 | 37,470.0 | 37,470.0 | 4 |
| 2023/01/16 | 37,260.0 | 37,260.0 | 37,090.0 | 37,090.0 | 37,090.0 | 10 |
| 2023/01/13 | 37,540.0 | 37,580.0 | 37,410.0 | 37,450.0 | 37,450.0 | 36 |
| 2023/01/12 | 37,790.0 | 37,790.0 | 37,400.0 | 37,490.0 | 37,490.0 | 24 |
| 2023/01/11 | 37,450.0 | 37,450.0 | 37,190.0 | 37,360.0 | 37,360.0 | 59 |
| 2023/01/10 | 36,770.0 | 36,920.0 | 36,770.0 | 36,900.0 | 36,900.0 | 17 |
| 2023/01/06 | 35,690.0 | 36,200.0 | 35,690.0 | 36,150.0 | 36,150.0 | 26 |
| 2023/01/05 | 36,210.0 | 36,210.0 | 35,750.0 | 35,950.0 | 35,950.0 | 44 |
| 2023/01/04 | 36,080.0 | 36,080.0 | 35,700.0 | 35,900.0 | 35,900.0 | 86 |
| 2022/12/30 | 36,600.0 | 36,620.0 | 36,500.0 | 36,550.0 | 36,550.0 | 39 |
| 2022/12/29 | 36,520.0 | 36,520.0 | 36,290.0 | 36,340.0 | 36,340.0 | 28 |
| 2022/12/28 | 36,610.0 | 36,610.0 | 36,450.0 | 36,600.0 | 36,600.0 | 33 |
| 2022/12/27 | 37,070.0 | 37,070.0 | 36,640.0 | 36,670.0 | 36,670.0 | 505 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 機械（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 機械（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
