48,661円
ＮＥＸＴ ＦＵＮＤＳ 機械（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/06/30 | 37,960.0 | 37,960.0 | 37,660.0 | 37,660.0 | 37,660.0 | 15 |
| 2022/06/29 | 38,700.0 | 38,700.0 | 38,230.0 | 38,230.0 | 38,230.0 | 7 |
| 2022/06/28 | 38,220.0 | 38,700.0 | 38,220.0 | 38,700.0 | 38,700.0 | 70 |
| 2022/06/27 | 37,640.0 | 38,180.0 | 37,640.0 | 38,180.0 | 38,180.0 | 13 |
| 2022/06/24 | 37,270.0 | 37,270.0 | 36,780.0 | 36,940.0 | 36,940.0 | 11 |
| 2022/06/23 | 36,980.0 | 36,980.0 | 36,780.0 | 36,780.0 | 36,780.0 | 10 |
| 2022/06/22 | 37,960.0 | 37,960.0 | 37,310.0 | 37,310.0 | 37,310.0 | 7 |
| 2022/06/21 | 37,420.0 | 37,640.0 | 37,410.0 | 37,550.0 | 37,550.0 | 55 |
| 2022/06/20 | 37,640.0 | 37,640.0 | 36,350.0 | 36,530.0 | 36,530.0 | 62 |
| 2022/06/17 | 37,780.0 | 37,780.0 | 37,280.0 | 37,660.0 | 37,660.0 | 27 |
| 2022/06/16 | 39,000.0 | 39,200.0 | 38,810.0 | 38,810.0 | 38,810.0 | 6 |
| 2022/06/15 | 38,650.0 | 38,650.0 | 38,300.0 | 38,300.0 | 38,300.0 | 25 |
| 2022/06/14 | 39,000.0 | 39,000.0 | 38,530.0 | 38,940.0 | 38,940.0 | 83 |
| 2022/06/13 | 40,260.0 | 40,260.0 | 39,440.0 | 39,480.0 | 39,480.0 | 75 |
| 2022/06/10 | 41,390.0 | 41,390.0 | 40,960.0 | 40,960.0 | 40,960.0 | 37 |
| 2022/06/09 | 41,830.0 | 42,050.0 | 41,830.0 | 42,000.0 | 42,000.0 | 3,750 |
| 2022/06/08 | 41,360.0 | 41,820.0 | 41,360.0 | 41,820.0 | 41,820.0 | 3,140 |
| 2022/06/07 | 41,150.0 | 41,150.0 | 40,870.0 | 40,870.0 | 40,870.0 | 1,803 |
| 2022/06/06 | 40,060.0 | 40,580.0 | 40,060.0 | 40,530.0 | 40,530.0 | 18 |
| 2022/06/03 | 40,500.0 | 40,500.0 | 40,240.0 | 40,340.0 | 40,340.0 | 22 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 機械（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 機械（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
