45,994円
ＮＥＸＴ ＦＵＮＤＳ 機械（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/02 | 62,100.0 | 62,100.0 | 61,440.0 | 61,730.0 | 61,730.0 | 62 |
| 2025/05/30 | 61,820.0 | 62,370.0 | 61,770.0 | 62,370.0 | 62,370.0 | 18 |
| 2025/05/29 | 62,530.0 | 62,530.0 | 61,850.0 | 62,360.0 | 62,360.0 | 59 |
| 2025/05/28 | 62,320.0 | 62,500.0 | 62,040.0 | 62,050.0 | 62,050.0 | 47 |
| 2025/05/27 | 60,790.0 | 61,600.0 | 60,790.0 | 61,600.0 | 61,600.0 | 34 |
| 2025/05/26 | 60,800.0 | 61,000.0 | 60,700.0 | 60,930.0 | 60,930.0 | 82 |
| 2025/05/23 | 59,700.0 | 60,730.0 | 59,700.0 | 60,450.0 | 60,450.0 | 56 |
| 2025/05/22 | 58,920.0 | 59,560.0 | 58,920.0 | 59,560.0 | 59,560.0 | 26 |
| 2025/05/21 | 59,240.0 | 59,920.0 | 59,240.0 | 59,920.0 | 59,920.0 | 15 |
| 2025/05/20 | 59,460.0 | 60,350.0 | 59,460.0 | 59,630.0 | 59,630.0 | 215 |
| 2025/05/19 | 59,150.0 | 59,150.0 | 58,970.0 | 59,120.0 | 59,120.0 | 13 |
| 2025/05/16 | 59,050.0 | 59,150.0 | 58,740.0 | 59,060.0 | 59,060.0 | 152 |
| 2025/05/15 | 59,270.0 | 59,300.0 | 58,910.0 | 58,910.0 | 58,910.0 | 52 |
| 2025/05/14 | 58,630.0 | 59,250.0 | 58,370.0 | 59,250.0 | 59,250.0 | 35 |
| 2025/05/13 | 59,050.0 | 59,500.0 | 58,750.0 | 58,800.0 | 58,800.0 | 21 |
| 2025/05/12 | 57,180.0 | 58,050.0 | 57,180.0 | 58,050.0 | 58,050.0 | 138 |
| 2025/05/09 | 58,100.0 | 58,270.0 | 56,830.0 | 57,420.0 | 57,420.0 | 158 |
| 2025/05/08 | 57,000.0 | 57,860.0 | 56,760.0 | 57,670.0 | 57,670.0 | 27 |
| 2025/05/07 | 57,300.0 | 57,300.0 | 56,700.0 | 56,980.0 | 56,980.0 | 238 |
| 2025/05/02 | 57,130.0 | 57,220.0 | 56,720.0 | 57,150.0 | 57,150.0 | 74 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 機械（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 機械（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
