---円
ＮＥＸＴ ＦＵＮＤＳ 運輸・物流（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/13 | 18,020.0 | 18,020.0 | 17,700.0 | 17,700.0 | 17,700.0 | 556 |
| 2024/06/12 | 18,250.0 | 18,250.0 | 17,995.0 | 18,025.0 | 18,025.0 | 693 |
| 2024/06/11 | 18,480.0 | 18,580.0 | 18,250.0 | 18,265.0 | 18,265.0 | 390 |
| 2024/06/10 | 18,370.0 | 18,515.0 | 18,370.0 | 18,490.0 | 18,490.0 | 270 |
| 2024/06/07 | 18,490.0 | 18,500.0 | 18,370.0 | 18,400.0 | 18,400.0 | 68 |
| 2024/06/06 | 18,425.0 | 18,530.0 | 18,380.0 | 18,455.0 | 18,455.0 | 1,206 |
| 2024/06/05 | 18,520.0 | 18,520.0 | 18,350.0 | 18,410.0 | 18,410.0 | 432 |
| 2024/06/04 | 18,565.0 | 18,575.0 | 18,480.0 | 18,575.0 | 18,575.0 | 26 |
| 2024/06/03 | 18,540.0 | 18,655.0 | 18,535.0 | 18,595.0 | 18,595.0 | 224 |
| 2024/05/31 | 18,360.0 | 18,575.0 | 18,360.0 | 18,525.0 | 18,525.0 | 303 |
| 2024/05/30 | 18,410.0 | 18,410.0 | 18,220.0 | 18,360.0 | 18,360.0 | 946 |
| 2024/05/29 | 18,835.0 | 18,835.0 | 18,435.0 | 18,590.0 | 18,590.0 | 1,130 |
| 2024/05/28 | 18,780.0 | 18,900.0 | 18,780.0 | 18,825.0 | 18,825.0 | 173 |
| 2024/05/27 | 18,500.0 | 18,735.0 | 18,500.0 | 18,735.0 | 18,735.0 | 2,201 |
| 2024/05/24 | 18,445.0 | 18,600.0 | 18,445.0 | 18,535.0 | 18,535.0 | 791 |
| 2024/05/23 | 18,520.0 | 18,605.0 | 18,475.0 | 18,550.0 | 18,550.0 | 617 |
| 2024/05/22 | 18,580.0 | 18,585.0 | 18,470.0 | 18,520.0 | 18,520.0 | 494 |
| 2024/05/21 | 18,615.0 | 18,740.0 | 18,615.0 | 18,650.0 | 18,650.0 | 647 |
| 2024/05/20 | 18,555.0 | 18,685.0 | 18,555.0 | 18,645.0 | 18,645.0 | 411 |
| 2024/05/17 | 18,300.0 | 18,485.0 | 18,300.0 | 18,470.0 | 18,470.0 | 1,564 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 運輸・物流（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 運輸・物流（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
