---円
ＮＥＸＴ ＦＵＮＤＳ 運輸・物流（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/16 | 18,545.0 | 18,545.0 | 18,260.0 | 18,400.0 | 18,400.0 | 1,500 |
| 2024/05/15 | 18,695.0 | 18,705.0 | 18,530.0 | 18,555.0 | 18,555.0 | 93 |
| 2024/05/14 | 18,585.0 | 18,760.0 | 18,585.0 | 18,750.0 | 18,750.0 | 1,081 |
| 2024/05/13 | 18,520.0 | 18,605.0 | 18,445.0 | 18,600.0 | 18,600.0 | 315 |
| 2024/05/10 | 18,420.0 | 18,610.0 | 18,420.0 | 18,525.0 | 18,525.0 | 183 |
| 2024/05/09 | 18,410.0 | 18,410.0 | 18,190.0 | 18,330.0 | 18,330.0 | 388 |
| 2024/05/08 | 18,550.0 | 18,565.0 | 18,300.0 | 18,410.0 | 18,410.0 | 418 |
| 2024/05/07 | 18,640.0 | 18,640.0 | 18,505.0 | 18,570.0 | 18,570.0 | 151 |
| 2024/05/02 | 18,650.0 | 18,720.0 | 18,565.0 | 18,565.0 | 18,565.0 | 145 |
| 2024/05/01 | 18,725.0 | 18,755.0 | 18,575.0 | 18,655.0 | 18,655.0 | 1,343 |
| 2024/04/30 | 18,675.0 | 18,740.0 | 18,540.0 | 18,740.0 | 18,740.0 | 329 |
| 2024/04/26 | 18,470.0 | 18,570.0 | 18,330.0 | 18,525.0 | 18,525.0 | 766 |
| 2024/04/25 | 18,610.0 | 18,615.0 | 18,430.0 | 18,445.0 | 18,445.0 | 231 |
| 2024/04/24 | 18,740.0 | 18,740.0 | 18,610.0 | 18,715.0 | 18,715.0 | 274 |
| 2024/04/23 | 18,810.0 | 18,825.0 | 18,725.0 | 18,725.0 | 18,725.0 | 252 |
| 2024/04/22 | 18,565.0 | 18,800.0 | 18,550.0 | 18,800.0 | 18,800.0 | 594 |
| 2024/04/19 | 18,500.0 | 18,500.0 | 18,230.0 | 18,400.0 | 18,400.0 | 466 |
| 2024/04/18 | 18,450.0 | 18,620.0 | 18,450.0 | 18,560.0 | 18,560.0 | 2,231 |
| 2024/04/17 | 18,595.0 | 18,620.0 | 18,445.0 | 18,445.0 | 18,445.0 | 367 |
| 2024/04/16 | 18,750.0 | 18,765.0 | 18,520.0 | 18,535.0 | 18,535.0 | 459 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 運輸・物流（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 運輸・物流（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
