68,027円
ＮＥＸＴ ＦＵＮＤＳ 商社・卸売（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/01/31 | 79,660.0 | 80,530.0 | 79,480.0 | 80,530.0 | 80,530.0 | 264 |
| 2025/01/30 | 79,230.0 | 79,940.0 | 79,060.0 | 79,060.0 | 79,060.0 | 472 |
| 2025/01/29 | 79,350.0 | 79,410.0 | 79,040.0 | 79,160.0 | 79,160.0 | 180 |
| 2025/01/28 | 79,430.0 | 79,500.0 | 78,660.0 | 79,350.0 | 79,350.0 | 615 |
| 2025/01/27 | 79,500.0 | 79,680.0 | 78,990.0 | 79,210.0 | 79,210.0 | 304 |
| 2025/01/24 | 78,560.0 | 79,520.0 | 78,500.0 | 78,740.0 | 78,740.0 | 727 |
| 2025/01/23 | 78,670.0 | 78,970.0 | 78,320.0 | 78,970.0 | 78,970.0 | 270 |
| 2025/01/22 | 78,520.0 | 78,880.0 | 78,210.0 | 78,400.0 | 78,400.0 | 423 |
| 2025/01/21 | 78,590.0 | 78,790.0 | 78,010.0 | 78,520.0 | 78,520.0 | 460 |
| 2025/01/20 | 78,170.0 | 79,090.0 | 78,170.0 | 78,720.0 | 78,720.0 | 2,532 |
| 2025/01/17 | 78,080.0 | 78,080.0 | 77,180.0 | 78,000.0 | 78,000.0 | 2,645 |
| 2025/01/16 | 78,830.0 | 79,030.0 | 78,250.0 | 78,280.0 | 78,280.0 | 453 |
| 2025/01/15 | 80,000.0 | 80,000.0 | 78,350.0 | 78,670.0 | 78,670.0 | 348 |
| 2025/01/14 | 78,950.0 | 79,740.0 | 78,630.0 | 79,090.0 | 79,090.0 | 660 |
| 2025/01/10 | 80,000.0 | 80,110.0 | 79,170.0 | 79,440.0 | 79,440.0 | 751 |
| 2025/01/09 | 81,560.0 | 81,560.0 | 79,750.0 | 80,030.0 | 80,030.0 | 784 |
| 2025/01/08 | 82,400.0 | 82,440.0 | 81,620.0 | 81,920.0 | 81,920.0 | 174 |
| 2025/01/07 | 83,150.0 | 83,340.0 | 82,360.0 | 82,630.0 | 82,630.0 | 560 |
| 2025/01/06 | 83,800.0 | 84,320.0 | 82,650.0 | 83,210.0 | 83,210.0 | 522 |
| 2024/12/30 | 84,070.0 | 84,700.0 | 83,500.0 | 83,520.0 | 83,520.0 | 1,547 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 商社・卸売（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 商社・卸売（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
