68,027円
ＮＥＸＴ ＦＵＮＤＳ 商社・卸売（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/05/01 | 82,900.0 | 82,900.0 | 81,110.0 | 81,970.0 | 81,970.0 | 1,368 |
| 2025/04/30 | 82,930.0 | 82,960.0 | 82,200.0 | 82,900.0 | 82,900.0 | 1,848 |
| 2025/04/28 | 82,170.0 | 82,400.0 | 81,900.0 | 82,230.0 | 82,230.0 | 829 |
| 2025/04/25 | 81,000.0 | 81,600.0 | 80,960.0 | 81,280.0 | 81,280.0 | 483 |
| 2025/04/24 | 81,120.0 | 81,120.0 | 80,300.0 | 80,670.0 | 80,670.0 | 433 |
| 2025/04/23 | 79,970.0 | 80,390.0 | 79,500.0 | 79,960.0 | 79,960.0 | 1,181 |
| 2025/04/22 | 76,600.0 | 78,470.0 | 76,600.0 | 78,470.0 | 78,470.0 | 687 |
| 2025/04/21 | 76,850.0 | 77,180.0 | 76,190.0 | 76,600.0 | 76,600.0 | 331 |
| 2025/04/18 | 76,520.0 | 77,450.0 | 76,330.0 | 77,060.0 | 77,060.0 | 331 |
| 2025/04/17 | 75,400.0 | 76,280.0 | 75,400.0 | 76,040.0 | 76,040.0 | 350 |
| 2025/04/16 | 76,280.0 | 76,280.0 | 75,290.0 | 75,900.0 | 75,900.0 | 473 |
| 2025/04/15 | 76,970.0 | 76,970.0 | 76,120.0 | 76,430.0 | 76,430.0 | 425 |
| 2025/04/14 | 76,500.0 | 76,950.0 | 75,990.0 | 76,120.0 | 76,120.0 | 904 |
| 2025/04/11 | 75,700.0 | 76,330.0 | 73,700.0 | 75,160.0 | 75,160.0 | 2,501 |
| 2025/04/10 | 77,790.0 | 78,000.0 | 76,680.0 | 77,650.0 | 77,650.0 | 1,736 |
| 2025/04/09 | 72,840.0 | 73,230.0 | 71,230.0 | 71,790.0 | 71,790.0 | 1,597 |
| 2025/04/08 | 72,840.0 | 75,060.0 | 72,510.0 | 74,060.0 | 74,060.0 | 1,556 |
| 2025/04/07 | 70,580.0 | 72,930.0 | 67,340.0 | 70,240.0 | 70,240.0 | 2,888 |
| 2025/04/04 | 77,070.0 | 78,440.0 | 74,500.0 | 75,930.0 | 75,930.0 | 2,049 |
| 2025/04/03 | 78,000.0 | 78,640.0 | 76,020.0 | 78,570.0 | 78,570.0 | 2,492 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 商社・卸売（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 商社・卸売（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
