69,527円
ＮＥＸＴ ＦＵＮＤＳ 商社・卸売（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/25 | 88,700.0 | 88,800.0 | 88,240.0 | 88,280.0 | 88,280.0 | 534 |
| 2025/07/24 | 88,350.0 | 89,400.0 | 88,140.0 | 89,050.0 | 89,050.0 | 1,521 |
| 2025/07/23 | 86,490.0 | 88,400.0 | 86,490.0 | 88,120.0 | 88,120.0 | 1,511 |
| 2025/07/22 | 84,740.0 | 85,730.0 | 84,550.0 | 85,170.0 | 85,170.0 | 322 |
| 2025/07/18 | 85,430.0 | 85,430.0 | 84,680.0 | 84,680.0 | 84,680.0 | 1,295 |
| 2025/07/17 | 84,720.0 | 85,160.0 | 84,300.0 | 85,090.0 | 85,090.0 | 481 |
| 2025/07/16 | 84,780.0 | 84,780.0 | 84,080.0 | 84,750.0 | 84,750.0 | 586 |
| 2025/07/15 | 85,900.0 | 85,900.0 | 84,550.0 | 84,730.0 | 84,730.0 | 1,282 |
| 2025/07/14 | 85,590.0 | 86,280.0 | 85,340.0 | 85,790.0 | 85,790.0 | 1,180 |
| 2025/07/11 | 88,170.0 | 89,100.0 | 88,170.0 | 88,400.0 | 88,400.0 | 1,114 |
| 2025/07/10 | 88,330.0 | 88,330.0 | 87,160.0 | 87,790.0 | 87,790.0 | 1,580 |
| 2025/07/09 | 88,270.0 | 88,580.0 | 87,880.0 | 88,250.0 | 88,250.0 | 430 |
| 2025/07/08 | 87,640.0 | 88,200.0 | 87,060.0 | 87,840.0 | 87,840.0 | 460 |
| 2025/07/07 | 87,660.0 | 88,020.0 | 87,200.0 | 87,400.0 | 87,400.0 | 1,018 |
| 2025/07/04 | 88,390.0 | 88,410.0 | 87,150.0 | 87,390.0 | 87,390.0 | 683 |
| 2025/07/03 | 87,190.0 | 88,590.0 | 87,010.0 | 88,200.0 | 88,200.0 | 593 |
| 2025/07/02 | 86,710.0 | 87,720.0 | 86,500.0 | 87,350.0 | 87,350.0 | 542 |
| 2025/07/01 | 87,000.0 | 87,090.0 | 86,600.0 | 86,820.0 | 86,820.0 | 308 |
| 2025/06/30 | 87,300.0 | 87,680.0 | 86,950.0 | 87,090.0 | 87,090.0 | 361 |
| 2025/06/27 | 86,890.0 | 87,090.0 | 86,400.0 | 86,950.0 | 86,950.0 | 529 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 商社・卸売（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 商社・卸売（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
