17,755円
ＮＥＸＴ ＦＵＮＤＳ 銀行（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/05/08 | 19,425.0 | 19,545.0 | 19,335.0 | 19,515.0 | 19,515.0 | 6,082 |
| 2025/05/07 | 19,275.0 | 19,610.0 | 19,150.0 | 19,610.0 | 19,610.0 | 1,432 |
| 2025/05/02 | 20,000.0 | 20,000.0 | 19,010.0 | 19,250.0 | 19,250.0 | 5,430 |
| 2025/05/01 | 20,080.0 | 20,100.0 | 19,500.0 | 19,600.0 | 19,600.0 | 3,445 |
| 2025/04/30 | 19,890.0 | 20,070.0 | 19,780.0 | 19,970.0 | 19,970.0 | 1,864 |
| 2025/04/28 | 19,520.0 | 19,750.0 | 19,515.0 | 19,705.0 | 19,705.0 | 1,093 |
| 2025/04/25 | 19,370.0 | 19,475.0 | 19,165.0 | 19,275.0 | 19,275.0 | 3,823 |
| 2025/04/24 | 19,190.0 | 19,295.0 | 19,000.0 | 19,000.0 | 19,000.0 | 2,632 |
| 2025/04/23 | 18,900.0 | 19,170.0 | 18,805.0 | 18,890.0 | 18,890.0 | 2,145 |
| 2025/04/22 | 18,480.0 | 18,570.0 | 18,335.0 | 18,335.0 | 18,335.0 | 1,905 |
| 2025/04/21 | 18,740.0 | 18,740.0 | 18,455.0 | 18,490.0 | 18,490.0 | 2,696 |
| 2025/04/18 | 18,895.0 | 18,990.0 | 18,755.0 | 18,805.0 | 18,805.0 | 2,160 |
| 2025/04/17 | 18,220.0 | 18,715.0 | 18,220.0 | 18,610.0 | 18,610.0 | 6,255 |
| 2025/04/16 | 18,915.0 | 18,940.0 | 18,180.0 | 18,315.0 | 18,315.0 | 1,591 |
| 2025/04/15 | 18,400.0 | 18,805.0 | 18,400.0 | 18,660.0 | 18,660.0 | 3,155 |
| 2025/04/14 | 18,245.0 | 18,700.0 | 18,220.0 | 18,235.0 | 18,235.0 | 5,846 |
| 2025/04/11 | 17,790.0 | 18,250.0 | 17,615.0 | 18,070.0 | 18,070.0 | 5,537 |
| 2025/04/10 | 19,985.0 | 20,000.0 | 18,810.0 | 18,960.0 | 18,960.0 | 9,795 |
| 2025/04/09 | 17,850.0 | 17,865.0 | 17,000.0 | 17,485.0 | 17,485.0 | 9,902 |
| 2025/04/08 | 18,045.0 | 18,465.0 | 17,775.0 | 18,410.0 | 18,410.0 | 8,232 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 銀行（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 銀行（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
