17,433円
ＮＥＸＴ ＦＵＮＤＳ 銀行（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/06 | 21,230.0 | 21,230.0 | 20,875.0 | 21,125.0 | 21,125.0 | 5,105 |
| 2025/02/05 | 21,400.0 | 21,540.0 | 21,005.0 | 21,300.0 | 21,300.0 | 5,104 |
| 2025/02/04 | 21,400.0 | 21,400.0 | 21,090.0 | 21,170.0 | 21,170.0 | 2,020 |
| 2025/02/03 | 21,220.0 | 21,320.0 | 20,995.0 | 21,135.0 | 21,135.0 | 29,438 |
| 2025/01/31 | 21,630.0 | 21,635.0 | 21,350.0 | 21,585.0 | 21,585.0 | 2,456 |
| 2025/01/30 | 21,515.0 | 21,585.0 | 21,350.0 | 21,485.0 | 21,485.0 | 4,537 |
| 2025/01/29 | 21,500.0 | 21,515.0 | 21,280.0 | 21,410.0 | 21,410.0 | 5,357 |
| 2025/01/28 | 20,935.0 | 21,460.0 | 20,935.0 | 21,395.0 | 21,395.0 | 4,200 |
| 2025/01/27 | 20,930.0 | 21,225.0 | 20,860.0 | 20,920.0 | 20,920.0 | 6,097 |
| 2025/01/24 | 20,775.0 | 20,850.0 | 20,470.0 | 20,785.0 | 20,785.0 | 3,549 |
| 2025/01/23 | 20,565.0 | 20,715.0 | 20,435.0 | 20,600.0 | 20,600.0 | 1,508 |
| 2025/01/22 | 20,960.0 | 20,960.0 | 20,560.0 | 20,560.0 | 20,560.0 | 3,382 |
| 2025/01/21 | 20,910.0 | 20,995.0 | 20,535.0 | 20,745.0 | 20,745.0 | 2,025 |
| 2025/01/20 | 20,640.0 | 20,850.0 | 20,640.0 | 20,850.0 | 20,850.0 | 4,075 |
| 2025/01/17 | 20,585.0 | 20,585.0 | 20,040.0 | 20,440.0 | 20,440.0 | 5,056 |
| 2025/01/16 | 20,725.0 | 20,935.0 | 20,570.0 | 20,745.0 | 20,745.0 | 3,216 |
| 2025/01/15 | 20,355.0 | 20,585.0 | 20,355.0 | 20,510.0 | 20,510.0 | 1,893 |
| 2025/01/14 | 20,435.0 | 20,500.0 | 20,045.0 | 20,500.0 | 20,500.0 | 2,033 |
| 2025/01/10 | 21,000.0 | 21,000.0 | 20,380.0 | 20,500.0 | 20,500.0 | 3,279 |
| 2025/01/09 | 20,825.0 | 20,960.0 | 20,740.0 | 20,810.0 | 20,810.0 | 894 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 銀行（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 銀行（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
