20,216円
ＮＥＸＴ ＦＵＮＤＳ 金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/01/19 | 36,440.0 | 36,440.0 | 36,000.0 | 36,390.0 | 36,390.0 | 534 |
| 2026/01/16 | 36,450.0 | 36,590.0 | 36,360.0 | 36,500.0 | 36,500.0 | 492 |
| 2026/01/15 | 36,130.0 | 36,680.0 | 36,000.0 | 36,500.0 | 36,500.0 | 797 |
| 2026/01/14 | 35,860.0 | 36,320.0 | 35,790.0 | 36,320.0 | 36,320.0 | 912 |
| 2026/01/13 | 36,540.0 | 36,540.0 | 35,840.0 | 36,070.0 | 36,070.0 | 2,323 |
| 2026/01/09 | 35,410.0 | 35,570.0 | 35,390.0 | 35,450.0 | 35,450.0 | 308 |
| 2026/01/08 | 35,160.0 | 35,390.0 | 35,100.0 | 35,100.0 | 35,100.0 | 214 |
| 2026/01/07 | 35,400.0 | 35,600.0 | 34,810.0 | 35,600.0 | 35,600.0 | 407 |
| 2026/01/06 | 35,220.0 | 35,590.0 | 35,220.0 | 35,550.0 | 35,550.0 | 710 |
| 2026/01/05 | 34,700.0 | 34,700.0 | 34,160.0 | 34,160.0 | 34,160.0 | 781 |
| 2025/12/30 | 34,170.0 | 34,230.0 | 34,000.0 | 34,000.0 | 34,000.0 | 319 |
| 2025/12/29 | 34,050.0 | 34,280.0 | 33,980.0 | 34,120.0 | 34,120.0 | 395 |
| 2025/12/26 | 34,000.0 | 34,050.0 | 33,740.0 | 33,860.0 | 33,860.0 | 132 |
| 2025/12/25 | 33,990.0 | 34,210.0 | 33,740.0 | 33,920.0 | 33,920.0 | 137 |
| 2025/12/24 | 34,390.0 | 34,390.0 | 33,750.0 | 33,880.0 | 33,880.0 | 378 |
| 2025/12/23 | 33,880.0 | 34,310.0 | 33,880.0 | 34,230.0 | 34,230.0 | 694 |
| 2025/12/22 | 34,700.0 | 34,700.0 | 33,740.0 | 33,880.0 | 33,880.0 | 1,146 |
| 2025/12/19 | 34,210.0 | 34,210.0 | 33,800.0 | 34,000.0 | 34,000.0 | 1,456 |
| 2025/12/18 | 33,420.0 | 33,830.0 | 33,420.0 | 33,830.0 | 33,830.0 | 3,451 |
| 2025/12/17 | 33,310.0 | 33,540.0 | 33,130.0 | 33,540.0 | 33,540.0 | 255 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
