41,622円
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/03/06 | 74,450.0 | 75,170.0 | 74,160.0 | 74,920.0 | 74,920.0 | 705 |
| 2026/03/05 | 75,340.0 | 75,640.0 | 74,870.0 | 75,060.0 | 75,060.0 | 756 |
| 2026/03/04 | 74,900.0 | 75,900.0 | 74,770.0 | 75,130.0 | 75,130.0 | 1,778 |
| 2026/03/03 | 78,130.0 | 78,670.0 | 77,100.0 | 77,680.0 | 77,680.0 | 1,803 |
| 2026/03/02 | 78,210.0 | 78,350.0 | 77,060.0 | 78,350.0 | 78,350.0 | 2,472 |
| 2026/02/27 | 75,280.0 | 75,280.0 | 74,780.0 | 75,210.0 | 75,210.0 | 569 |
| 2026/02/26 | 75,200.0 | 75,310.0 | 74,800.0 | 75,280.0 | 75,280.0 | 1,250 |
| 2026/02/25 | 74,550.0 | 75,290.0 | 74,390.0 | 75,030.0 | 75,030.0 | 930 |
| 2026/02/24 | 74,980.0 | 75,350.0 | 74,130.0 | 74,490.0 | 74,490.0 | 2,418 |
| 2026/02/20 | 72,000.0 | 72,440.0 | 71,710.0 | 72,440.0 | 72,440.0 | 513 |
| 2026/02/19 | 71,440.0 | 72,190.0 | 71,240.0 | 72,000.0 | 72,000.0 | 1,087 |
| 2026/02/18 | 69,000.0 | 70,460.0 | 69,000.0 | 70,310.0 | 70,310.0 | 2,189 |
| 2026/02/17 | 71,270.0 | 71,270.0 | 69,010.0 | 69,540.0 | 69,540.0 | 1,651 |
| 2026/02/16 | 71,280.0 | 71,600.0 | 70,640.0 | 71,000.0 | 71,000.0 | 1,409 |
| 2026/02/13 | 69,740.0 | 71,050.0 | 69,740.0 | 70,480.0 | 70,480.0 | 1,565 |
| 2026/02/12 | 72,280.0 | 72,400.0 | 71,530.0 | 72,080.0 | 72,080.0 | 2,030 |
| 2026/02/10 | 72,930.0 | 73,260.0 | 72,250.0 | 72,610.0 | 72,610.0 | 1,379 |
| 2026/02/09 | 73,330.0 | 73,500.0 | 72,340.0 | 72,980.0 | 72,980.0 | 3,311 |
| 2026/02/06 | 68,540.0 | 71,390.0 | 67,810.0 | 70,930.0 | 70,930.0 | 2,486 |
| 2026/02/05 | 73,320.0 | 73,320.0 | 70,400.0 | 71,950.0 | 71,950.0 | 3,062 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の取引履歴を振り返りませんか？
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
