38,027円
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/01/16 | 67,930.0 | 68,000.0 | 67,530.0 | 67,810.0 | 67,810.0 | 404 |
| 2026/01/15 | 68,300.0 | 68,600.0 | 67,520.0 | 67,840.0 | 67,840.0 | 1,938 |
| 2026/01/14 | 68,660.0 | 68,660.0 | 68,090.0 | 68,600.0 | 68,600.0 | 893 |
| 2026/01/13 | 67,390.0 | 67,850.0 | 67,350.0 | 67,660.0 | 67,660.0 | 2,569 |
| 2026/01/09 | 65,360.0 | 65,410.0 | 64,970.0 | 65,390.0 | 65,390.0 | 623 |
| 2026/01/08 | 64,970.0 | 65,120.0 | 64,210.0 | 64,360.0 | 64,360.0 | 701 |
| 2026/01/07 | 65,390.0 | 65,640.0 | 64,630.0 | 64,750.0 | 64,750.0 | 1,750 |
| 2026/01/06 | 65,100.0 | 65,190.0 | 64,390.0 | 64,830.0 | 64,830.0 | 1,757 |
| 2026/01/05 | 64,460.0 | 64,750.0 | 64,070.0 | 64,650.0 | 64,650.0 | 1,405 |
| 2025/12/30 | 63,650.0 | 63,960.0 | 62,790.0 | 63,950.0 | 63,950.0 | 2,104 |
| 2025/12/29 | 65,980.0 | 65,980.0 | 65,160.0 | 65,640.0 | 65,640.0 | 798 |
| 2025/12/26 | 65,430.0 | 65,920.0 | 65,150.0 | 65,550.0 | 65,550.0 | 1,071 |
| 2025/12/25 | 65,310.0 | 65,510.0 | 65,110.0 | 65,340.0 | 65,340.0 | 1,066 |
| 2025/12/24 | 66,080.0 | 66,080.0 | 65,320.0 | 65,630.0 | 65,630.0 | 2,024 |
| 2025/12/23 | 65,740.0 | 65,740.0 | 64,970.0 | 65,540.0 | 65,540.0 | 1,664 |
| 2025/12/22 | 64,420.0 | 64,490.0 | 63,810.0 | 64,480.0 | 64,480.0 | 1,316 |
| 2025/12/19 | 63,000.0 | 63,390.0 | 62,300.0 | 62,720.0 | 62,720.0 | 1,370 |
| 2025/12/18 | 63,000.0 | 63,000.0 | 62,560.0 | 62,820.0 | 62,820.0 | 1,078 |
| 2025/12/17 | 62,000.0 | 62,650.0 | 61,960.0 | 62,550.0 | 62,550.0 | 724 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の取引履歴を振り返りませんか？
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
