7,581円
錢高組の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/11/28 | 6,400.0 | 6,490.0 | 6,360.0 | 6,430.0 | 6,430.0 | 10,800 |
| 2017/11/27 | 6,280.0 | 6,580.0 | 6,270.0 | 6,390.0 | 6,390.0 | 23,000 |
| 2017/11/24 | 6,300.0 | 6,330.0 | 6,270.0 | 6,270.0 | 6,270.0 | 5,700 |
| 2017/11/22 | 6,430.0 | 6,480.0 | 6,300.0 | 6,300.0 | 6,300.0 | 9,700 |
| 2017/11/21 | 6,400.0 | 6,470.0 | 6,390.0 | 6,420.0 | 6,420.0 | 6,200 |
| 2017/11/20 | 6,250.0 | 6,500.0 | 6,250.0 | 6,390.0 | 6,390.0 | 21,300 |
| 2017/11/17 | 6,110.0 | 6,280.0 | 6,110.0 | 6,250.0 | 6,250.0 | 14,800 |
| 2017/11/16 | 6,080.0 | 6,260.0 | 6,040.0 | 6,090.0 | 6,090.0 | 8,500 |
| 2017/11/15 | 6,260.0 | 6,260.0 | 6,050.0 | 6,180.0 | 6,180.0 | 11,500 |
| 2017/11/14 | 6,280.0 | 6,400.0 | 6,260.0 | 6,300.0 | 6,300.0 | 22,200 |
| 2017/11/13 | 6,130.0 | 6,280.0 | 5,900.0 | 6,260.0 | 6,260.0 | 16,900 |
| 2017/11/10 | 6,180.0 | 6,280.0 | 6,120.0 | 6,130.0 | 6,130.0 | 12,600 |
| 2017/11/09 | 6,220.0 | 6,300.0 | 6,130.0 | 6,280.0 | 6,280.0 | 31,100 |
| 2017/11/08 | 6,170.0 | 6,300.0 | 5,980.0 | 6,270.0 | 6,270.0 | 52,200 |
| 2017/11/07 | 5,690.0 | 5,800.0 | 5,660.0 | 5,770.0 | 5,770.0 | 18,100 |
| 2017/11/06 | 5,690.0 | 5,690.0 | 5,620.0 | 5,680.0 | 5,680.0 | 4,700 |
| 2017/11/02 | 5,640.0 | 5,650.0 | 5,580.0 | 5,640.0 | 5,640.0 | 7,900 |
| 2017/11/01 | 5,670.0 | 5,670.0 | 5,600.0 | 5,640.0 | 5,640.0 | 4,600 |
| 2017/10/31 | 5,570.0 | 5,680.0 | 5,540.0 | 5,680.0 | 5,680.0 | 7,900 |
| 2017/10/30 | 5,500.0 | 5,570.0 | 5,500.0 | 5,510.0 | 5,510.0 | 9,300 |
おすすめ条件でスクリーニングされた銘柄を見る
錢高組の取引履歴を振り返りませんか？
錢高組の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
