7,581円
錢高組の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/02/27 | 5,710.0 | 5,730.0 | 5,680.0 | 5,730.0 | 5,730.0 | 7,500 |
| 2018/02/26 | 5,740.0 | 5,750.0 | 5,630.0 | 5,670.0 | 5,670.0 | 7,500 |
| 2018/02/23 | 5,670.0 | 5,710.0 | 5,670.0 | 5,700.0 | 5,700.0 | 5,300 |
| 2018/02/22 | 5,700.0 | 5,730.0 | 5,630.0 | 5,630.0 | 5,630.0 | 6,400 |
| 2018/02/21 | 5,690.0 | 5,760.0 | 5,640.0 | 5,710.0 | 5,710.0 | 11,200 |
| 2018/02/20 | 5,660.0 | 5,760.0 | 5,630.0 | 5,700.0 | 5,700.0 | 10,300 |
| 2018/02/19 | 5,470.0 | 5,700.0 | 5,470.0 | 5,690.0 | 5,690.0 | 8,100 |
| 2018/02/16 | 5,430.0 | 5,550.0 | 5,400.0 | 5,440.0 | 5,440.0 | 15,000 |
| 2018/02/15 | 5,400.0 | 5,510.0 | 5,320.0 | 5,360.0 | 5,360.0 | 11,100 |
| 2018/02/14 | 5,340.0 | 5,490.0 | 5,100.0 | 5,340.0 | 5,340.0 | 31,100 |
| 2018/02/13 | 5,520.0 | 5,580.0 | 5,320.0 | 5,340.0 | 5,340.0 | 20,700 |
| 2018/02/09 | 5,050.0 | 5,550.0 | 5,050.0 | 5,400.0 | 5,400.0 | 41,800 |
| 2018/02/08 | 5,790.0 | 5,990.0 | 5,670.0 | 5,750.0 | 5,750.0 | 21,500 |
| 2018/02/07 | 5,930.0 | 6,030.0 | 5,690.0 | 5,790.0 | 5,790.0 | 18,100 |
| 2018/02/06 | 5,760.0 | 5,850.0 | 5,560.0 | 5,730.0 | 5,730.0 | 30,900 |
| 2018/02/05 | 6,240.0 | 6,340.0 | 6,160.0 | 6,260.0 | 6,260.0 | 14,200 |
| 2018/02/02 | 6,220.0 | 6,340.0 | 6,210.0 | 6,290.0 | 6,290.0 | 7,100 |
| 2018/02/01 | 6,240.0 | 6,280.0 | 6,240.0 | 6,250.0 | 6,250.0 | 3,800 |
| 2018/01/31 | 6,290.0 | 6,370.0 | 6,260.0 | 6,260.0 | 6,260.0 | 9,500 |
| 2018/01/30 | 6,560.0 | 6,580.0 | 6,400.0 | 6,440.0 | 6,440.0 | 8,300 |
おすすめ条件でスクリーニングされた銘柄を見る
錢高組の取引履歴を振り返りませんか？
錢高組の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
