7,341円
錢高組の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/10/23 | 7,000.0 | 7,040.0 | 6,860.0 | 7,010.0 | 7,010.0 | 3,000 |
| 2025/10/22 | 7,000.0 | 7,070.0 | 6,870.0 | 7,070.0 | 7,070.0 | 4,600 |
| 2025/10/21 | 7,090.0 | 7,090.0 | 6,780.0 | 7,000.0 | 7,000.0 | 20,500 |
| 2025/10/20 | 6,850.0 | 7,030.0 | 6,780.0 | 6,990.0 | 6,990.0 | 19,000 |
| 2025/10/17 | 6,790.0 | 6,840.0 | 6,460.0 | 6,750.0 | 6,750.0 | 19,400 |
| 2025/10/16 | 6,420.0 | 6,810.0 | 6,420.0 | 6,750.0 | 6,750.0 | 23,600 |
| 2025/10/15 | 6,270.0 | 6,340.0 | 6,240.0 | 6,320.0 | 6,320.0 | 2,900 |
| 2025/10/14 | 6,310.0 | 6,400.0 | 6,100.0 | 6,170.0 | 6,170.0 | 9,400 |
| 2025/10/10 | 6,510.0 | 6,510.0 | 6,350.0 | 6,360.0 | 6,360.0 | 4,100 |
| 2025/10/09 | 6,380.0 | 6,570.0 | 6,340.0 | 6,560.0 | 6,560.0 | 6,700 |
| 2025/10/08 | 6,440.0 | 6,480.0 | 6,430.0 | 6,480.0 | 6,480.0 | 700 |
| 2025/10/07 | 6,460.0 | 6,540.0 | 6,450.0 | 6,460.0 | 6,460.0 | 3,700 |
| 2025/10/06 | 6,310.0 | 6,590.0 | 6,280.0 | 6,560.0 | 6,560.0 | 9,300 |
| 2025/10/03 | 6,260.0 | 6,360.0 | 6,220.0 | 6,270.0 | 6,270.0 | 3,300 |
| 2025/10/02 | 6,200.0 | 6,410.0 | 6,080.0 | 6,350.0 | 6,350.0 | 7,700 |
| 2025/10/01 | 6,490.0 | 6,490.0 | 6,200.0 | 6,200.0 | 6,200.0 | 10,100 |
| 2025/09/30 | 6,500.0 | 6,630.0 | 6,490.0 | 6,540.0 | 6,540.0 | 8,900 |
| 2025/09/29 | 6,440.0 | 6,590.0 | 6,400.0 | 6,500.0 | 6,500.0 | 7,500 |
| 2025/09/26 | 6,450.0 | 6,550.0 | 6,440.0 | 6,480.0 | 6,480.0 | 3,100 |
| 2025/09/25 | 6,510.0 | 6,510.0 | 6,400.0 | 6,470.0 | 6,470.0 | 3,100 |
おすすめ条件でスクリーニングされた銘柄を見る
錢高組の取引履歴を振り返りませんか？
錢高組の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
