7,280円
錢高組の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/09/25 | 6,510.0 | 6,510.0 | 6,400.0 | 6,470.0 | 6,470.0 | 3,100 |
| 2025/09/24 | 6,510.0 | 6,530.0 | 6,440.0 | 6,510.0 | 6,510.0 | 4,200 |
| 2025/09/22 | 6,500.0 | 6,550.0 | 6,430.0 | 6,510.0 | 6,510.0 | 2,700 |
| 2025/09/19 | 6,500.0 | 6,560.0 | 6,310.0 | 6,510.0 | 6,510.0 | 8,800 |
| 2025/09/18 | 6,480.0 | 6,630.0 | 6,410.0 | 6,530.0 | 6,530.0 | 16,900 |
| 2025/09/17 | 6,720.0 | 6,720.0 | 6,450.0 | 6,450.0 | 6,450.0 | 5,100 |
| 2025/09/16 | 6,310.0 | 6,750.0 | 6,310.0 | 6,730.0 | 6,730.0 | 17,100 |
| 2025/09/12 | 6,550.0 | 6,550.0 | 6,280.0 | 6,290.0 | 6,290.0 | 11,700 |
| 2025/09/11 | 6,450.0 | 6,530.0 | 6,370.0 | 6,470.0 | 6,470.0 | 4,700 |
| 2025/09/10 | 6,350.0 | 6,440.0 | 6,300.0 | 6,410.0 | 6,410.0 | 3,900 |
| 2025/09/09 | 6,530.0 | 6,660.0 | 6,310.0 | 6,330.0 | 6,330.0 | 7,900 |
| 2025/09/08 | 6,340.0 | 6,630.0 | 6,240.0 | 6,460.0 | 6,460.0 | 11,800 |
| 2025/09/05 | 6,280.0 | 6,330.0 | 6,150.0 | 6,320.0 | 6,320.0 | 3,500 |
| 2025/09/04 | 6,100.0 | 6,220.0 | 6,100.0 | 6,190.0 | 6,190.0 | 3,000 |
| 2025/09/03 | 6,240.0 | 6,260.0 | 6,060.0 | 6,130.0 | 6,130.0 | 11,900 |
| 2025/09/02 | 6,440.0 | 6,440.0 | 6,250.0 | 6,260.0 | 6,260.0 | 11,500 |
| 2025/09/01 | 6,480.0 | 6,540.0 | 6,340.0 | 6,410.0 | 6,410.0 | 7,100 |
| 2025/08/29 | 6,480.0 | 6,590.0 | 6,470.0 | 6,580.0 | 6,580.0 | 8,100 |
| 2025/08/28 | 6,510.0 | 6,570.0 | 6,410.0 | 6,510.0 | 6,510.0 | 7,200 |
| 2025/08/27 | 6,170.0 | 6,650.0 | 6,160.0 | 6,590.0 | 6,590.0 | 21,400 |
おすすめ条件でスクリーニングされた銘柄を見る
錢高組の取引履歴を振り返りませんか？
錢高組の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
