7,563円
錢高組の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/08/21 | 5,140.0 | 5,170.0 | 5,010.0 | 5,020.0 | 5,020.0 | 5,100 |
| 2018/08/20 | 5,150.0 | 5,170.0 | 5,120.0 | 5,140.0 | 5,140.0 | 2,900 |
| 2018/08/17 | 5,120.0 | 5,200.0 | 5,120.0 | 5,150.0 | 5,150.0 | 3,900 |
| 2018/08/16 | 5,170.0 | 5,300.0 | 5,170.0 | 5,170.0 | 5,170.0 | 1,900 |
| 2018/08/15 | 5,180.0 | 5,320.0 | 5,180.0 | 5,270.0 | 5,270.0 | 8,400 |
| 2018/08/14 | 5,080.0 | 5,210.0 | 5,070.0 | 5,180.0 | 5,180.0 | 3,600 |
| 2018/08/13 | 5,360.0 | 5,360.0 | 5,020.0 | 5,140.0 | 5,140.0 | 7,500 |
| 2018/08/10 | 5,290.0 | 5,350.0 | 5,060.0 | 5,200.0 | 5,200.0 | 7,000 |
| 2018/08/09 | 5,550.0 | 5,560.0 | 5,390.0 | 5,390.0 | 5,390.0 | 5,200 |
| 2018/08/08 | 5,510.0 | 5,670.0 | 5,510.0 | 5,630.0 | 5,630.0 | 4,500 |
| 2018/08/07 | 5,480.0 | 5,600.0 | 5,470.0 | 5,600.0 | 5,600.0 | 2,000 |
| 2018/08/06 | 5,420.0 | 5,740.0 | 5,420.0 | 5,530.0 | 5,530.0 | 4,300 |
| 2018/08/03 | 5,520.0 | 5,560.0 | 5,440.0 | 5,440.0 | 5,440.0 | 3,600 |
| 2018/08/02 | 5,640.0 | 5,680.0 | 5,620.0 | 5,640.0 | 5,640.0 | 1,600 |
| 2018/08/01 | 5,760.0 | 5,810.0 | 5,640.0 | 5,640.0 | 5,640.0 | 2,900 |
| 2018/07/31 | 5,730.0 | 5,870.0 | 5,680.0 | 5,810.0 | 5,810.0 | 4,200 |
| 2018/07/30 | 5,650.0 | 5,840.0 | 5,610.0 | 5,770.0 | 5,770.0 | 4,000 |
| 2018/07/27 | 5,710.0 | 5,750.0 | 5,690.0 | 5,720.0 | 5,720.0 | 2,900 |
| 2018/07/26 | 5,580.0 | 5,750.0 | 5,550.0 | 5,710.0 | 5,710.0 | 3,300 |
| 2018/07/25 | 5,500.0 | 5,570.0 | 5,490.0 | 5,540.0 | 5,540.0 | 2,100 |
おすすめ条件でスクリーニングされた銘柄を見る
錢高組の取引履歴を振り返りませんか？
錢高組の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
