7,584円
錢高組の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/25 | 5,780.0 | 5,780.0 | 5,650.0 | 5,660.0 | 5,660.0 | 3,400 |
| 2018/06/22 | 5,790.0 | 5,790.0 | 5,730.0 | 5,790.0 | 5,790.0 | 1,800 |
| 2018/06/21 | 5,820.0 | 5,860.0 | 5,820.0 | 5,830.0 | 5,830.0 | 3,800 |
| 2018/06/20 | 5,860.0 | 5,930.0 | 5,700.0 | 5,800.0 | 5,800.0 | 8,500 |
| 2018/06/19 | 6,100.0 | 6,140.0 | 5,910.0 | 5,960.0 | 5,960.0 | 8,000 |
| 2018/06/18 | 6,010.0 | 6,300.0 | 6,000.0 | 6,180.0 | 6,180.0 | 18,700 |
| 2018/06/15 | 6,000.0 | 6,030.0 | 5,970.0 | 6,000.0 | 6,000.0 | 5,200 |
| 2018/06/14 | 5,890.0 | 5,960.0 | 5,890.0 | 5,940.0 | 5,940.0 | 2,300 |
| 2018/06/13 | 5,870.0 | 5,950.0 | 5,850.0 | 5,920.0 | 5,920.0 | 6,500 |
| 2018/06/12 | 5,850.0 | 5,890.0 | 5,850.0 | 5,880.0 | 5,880.0 | 3,300 |
| 2018/06/11 | 5,880.0 | 5,880.0 | 5,770.0 | 5,790.0 | 5,790.0 | 3,500 |
| 2018/06/08 | 5,850.0 | 5,900.0 | 5,840.0 | 5,880.0 | 5,880.0 | 4,500 |
| 2018/06/07 | 5,980.0 | 5,980.0 | 5,860.0 | 5,920.0 | 5,920.0 | 4,500 |
| 2018/06/06 | 5,850.0 | 5,960.0 | 5,790.0 | 5,940.0 | 5,940.0 | 6,300 |
| 2018/06/05 | 5,860.0 | 5,870.0 | 5,780.0 | 5,850.0 | 5,850.0 | 4,800 |
| 2018/06/04 | 5,740.0 | 5,860.0 | 5,730.0 | 5,840.0 | 5,840.0 | 8,700 |
| 2018/06/01 | 5,650.0 | 5,730.0 | 5,640.0 | 5,650.0 | 5,650.0 | 7,200 |
| 2018/05/31 | 5,570.0 | 5,750.0 | 5,570.0 | 5,690.0 | 5,690.0 | 7,600 |
| 2018/05/30 | 5,360.0 | 5,570.0 | 5,340.0 | 5,550.0 | 5,550.0 | 9,100 |
| 2018/05/29 | 5,450.0 | 5,450.0 | 5,320.0 | 5,400.0 | 5,400.0 | 3,200 |
おすすめ条件でスクリーニングされた銘柄を見る
錢高組の取引履歴を振り返りませんか？
錢高組の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
