1,716円
名工建設の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/03/15 | 1,161.0 | 1,161.0 | 1,160.0 | 1,160.0 | 1,160.0 | 300 |
| 2023/03/14 | 1,161.0 | 1,162.0 | 1,161.0 | 1,161.0 | 1,161.0 | 1,900 |
| 2023/03/13 | 1,169.0 | 1,169.0 | 1,161.0 | 1,161.0 | 1,161.0 | 1,000 |
| 2023/03/09 | 1,173.0 | 1,174.0 | 1,173.0 | 1,174.0 | 1,174.0 | 300 |
| 2023/03/08 | 1,169.0 | 1,173.0 | 1,161.0 | 1,170.0 | 1,170.0 | 3,200 |
| 2023/03/07 | 1,172.0 | 1,172.0 | 1,172.0 | 1,172.0 | 1,172.0 | 200 |
| 2023/03/06 | 1,172.0 | 1,172.0 | 1,172.0 | 1,172.0 | 1,172.0 | 100 |
| 2023/03/03 | 1,172.0 | 1,174.0 | 1,172.0 | 1,172.0 | 1,172.0 | 600 |
| 2023/03/02 | 1,166.0 | 1,171.0 | 1,166.0 | 1,171.0 | 1,171.0 | 1,400 |
| 2023/03/01 | 1,163.0 | 1,163.0 | 1,163.0 | 1,163.0 | 1,163.0 | 200 |
| 2023/02/28 | 1,191.0 | 1,191.0 | 1,164.0 | 1,175.0 | 1,175.0 | 10,000 |
| 2023/02/27 | 1,178.0 | 1,179.0 | 1,178.0 | 1,179.0 | 1,179.0 | 200 |
| 2023/02/24 | 1,167.0 | 1,175.0 | 1,167.0 | 1,175.0 | 1,175.0 | 1,100 |
| 2023/02/22 | 1,165.0 | 1,165.0 | 1,160.0 | 1,165.0 | 1,165.0 | 2,800 |
| 2023/02/21 | 1,165.0 | 1,165.0 | 1,165.0 | 1,165.0 | 1,165.0 | 400 |
| 2023/02/20 | 1,160.0 | 1,160.0 | 1,160.0 | 1,160.0 | 1,160.0 | 200 |
| 2023/02/17 | 1,160.0 | 1,170.0 | 1,160.0 | 1,170.0 | 1,170.0 | 5,900 |
| 2023/02/16 | 1,160.0 | 1,164.0 | 1,160.0 | 1,160.0 | 1,160.0 | 800 |
| 2023/02/15 | 1,160.0 | 1,160.0 | 1,160.0 | 1,160.0 | 1,160.0 | 300 |
| 2023/02/14 | 1,160.0 | 1,160.0 | 1,160.0 | 1,160.0 | 1,160.0 | 1,100 |
おすすめ条件でスクリーニングされた銘柄を見る
名工建設の取引履歴を振り返りませんか？
名工建設の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
