1,728円
名工建設の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/13 | 1,160.0 | 1,160.0 | 1,160.0 | 1,160.0 | 1,160.0 | 1,000 |
| 2023/02/10 | 1,165.0 | 1,165.0 | 1,165.0 | 1,165.0 | 1,165.0 | 600 |
| 2023/02/09 | 1,161.0 | 1,161.0 | 1,161.0 | 1,161.0 | 1,161.0 | 200 |
| 2023/02/08 | 1,168.0 | 1,168.0 | 1,164.0 | 1,168.0 | 1,168.0 | 900 |
| 2023/02/07 | 1,161.0 | 1,161.0 | 1,161.0 | 1,161.0 | 1,161.0 | 100 |
| 2023/02/06 | 1,161.0 | 1,161.0 | 1,161.0 | 1,161.0 | 1,161.0 | 500 |
| 2023/02/03 | 1,171.0 | 1,171.0 | 1,171.0 | 1,171.0 | 1,171.0 | 100 |
| 2023/02/02 | 1,177.0 | 1,177.0 | 1,177.0 | 1,177.0 | 1,177.0 | 200 |
| 2023/02/01 | 1,184.0 | 1,184.0 | 1,173.0 | 1,173.0 | 1,173.0 | 500 |
| 2023/01/31 | 1,184.0 | 1,184.0 | 1,184.0 | 1,184.0 | 1,184.0 | 300 |
| 2023/01/30 | 1,185.0 | 1,185.0 | 1,185.0 | 1,185.0 | 1,185.0 | 500 |
| 2023/01/27 | 1,174.0 | 1,174.0 | 1,174.0 | 1,174.0 | 1,174.0 | 2,400 |
| 2023/01/26 | 1,164.0 | 1,164.0 | 1,162.0 | 1,162.0 | 1,162.0 | 7,100 |
| 2023/01/25 | 1,162.0 | 1,162.0 | 1,162.0 | 1,162.0 | 1,162.0 | 300 |
| 2023/01/24 | 1,161.0 | 1,165.0 | 1,161.0 | 1,162.0 | 1,162.0 | 700 |
| 2023/01/23 | 1,155.0 | 1,171.0 | 1,155.0 | 1,160.0 | 1,160.0 | 700 |
| 2023/01/20 | 1,159.0 | 1,159.0 | 1,150.0 | 1,150.0 | 1,150.0 | 600 |
| 2023/01/19 | 1,159.0 | 1,159.0 | 1,159.0 | 1,159.0 | 1,159.0 | 200 |
| 2023/01/18 | 1,140.0 | 1,160.0 | 1,140.0 | 1,160.0 | 1,160.0 | 1,200 |
| 2023/01/17 | 1,160.0 | 1,160.0 | 1,106.0 | 1,136.0 | 1,136.0 | 2,900 |
おすすめ条件でスクリーニングされた銘柄を見る
名工建設の取引履歴を振り返りませんか？
名工建設の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
