3,928円
大東建託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/04/24 | 13,470.0 | 13,530.0 | 13,450.0 | 13,470.0 | 2,694.0 | 140,500 |
| 2023/04/21 | 13,460.0 | 13,510.0 | 13,370.0 | 13,450.0 | 2,690.0 | 198,200 |
| 2023/04/20 | 13,440.0 | 13,470.0 | 13,340.0 | 13,430.0 | 2,686.0 | 232,200 |
| 2023/04/19 | 13,500.0 | 13,560.0 | 13,340.0 | 13,430.0 | 2,686.0 | 244,900 |
| 2023/04/18 | 13,320.0 | 13,450.0 | 13,300.0 | 13,430.0 | 2,686.0 | 229,400 |
| 2023/04/17 | 13,350.0 | 13,360.0 | 13,240.0 | 13,340.0 | 2,668.0 | 139,000 |
| 2023/04/14 | 13,370.0 | 13,370.0 | 13,250.0 | 13,320.0 | 2,664.0 | 347,500 |
| 2023/04/13 | 13,350.0 | 13,440.0 | 13,230.0 | 13,350.0 | 2,670.0 | 415,000 |
| 2023/04/12 | 13,630.0 | 13,660.0 | 13,290.0 | 13,400.0 | 2,680.0 | 348,500 |
| 2023/04/11 | 13,640.0 | 13,690.0 | 13,520.0 | 13,640.0 | 2,728.0 | 195,700 |
| 2023/04/10 | 13,470.0 | 13,640.0 | 13,450.0 | 13,630.0 | 2,726.0 | 143,900 |
| 2023/04/07 | 13,330.0 | 13,460.0 | 13,330.0 | 13,380.0 | 2,676.0 | 131,200 |
| 2023/04/06 | 13,400.0 | 13,520.0 | 13,370.0 | 13,440.0 | 2,688.0 | 252,300 |
| 2023/04/05 | 13,490.0 | 13,680.0 | 13,380.0 | 13,420.0 | 2,684.0 | 433,400 |
| 2023/04/04 | 13,360.0 | 13,380.0 | 13,210.0 | 13,340.0 | 2,668.0 | 244,600 |
| 2023/04/03 | 13,300.0 | 13,430.0 | 13,250.0 | 13,420.0 | 2,684.0 | 261,500 |
| 2023/03/31 | 13,100.0 | 13,240.0 | 13,070.0 | 13,190.0 | 2,638.0 | 323,100 |
| 2023/03/30 | 12,980.0 | 13,060.0 | 12,910.0 | 12,990.0 | 2,598.0 | 203,600 |
| 2023/03/29 | 12,940.0 | 13,160.0 | 12,900.0 | 13,150.0 | 2,630.0 | 285,100 |
| 2023/03/28 | 12,930.0 | 13,040.0 | 12,870.0 | 12,940.0 | 2,588.0 | 207,400 |
おすすめ条件でスクリーニングされた銘柄を見る
大東建託の取引履歴を振り返りませんか？
大東建託の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
