3,929円
大東建託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/24 | 12,720.0 | 12,840.0 | 12,690.0 | 12,820.0 | 2,564.0 | 219,200 |
| 2023/02/22 | 12,550.0 | 12,710.0 | 12,540.0 | 12,640.0 | 2,528.0 | 209,700 |
| 2023/02/21 | 12,590.0 | 12,620.0 | 12,510.0 | 12,550.0 | 2,510.0 | 215,000 |
| 2023/02/20 | 12,630.0 | 12,650.0 | 12,510.0 | 12,580.0 | 2,516.0 | 151,800 |
| 2023/02/17 | 12,550.0 | 12,670.0 | 12,540.0 | 12,610.0 | 2,522.0 | 179,500 |
| 2023/02/16 | 12,420.0 | 12,590.0 | 12,370.0 | 12,570.0 | 2,514.0 | 204,000 |
| 2023/02/15 | 12,520.0 | 12,550.0 | 12,330.0 | 12,380.0 | 2,476.0 | 211,600 |
| 2023/02/14 | 12,460.0 | 12,530.0 | 12,410.0 | 12,530.0 | 2,506.0 | 234,800 |
| 2023/02/13 | 12,290.0 | 12,390.0 | 12,230.0 | 12,340.0 | 2,468.0 | 234,700 |
| 2023/02/10 | 12,200.0 | 12,360.0 | 12,150.0 | 12,260.0 | 2,452.0 | 334,600 |
| 2023/02/09 | 12,340.0 | 12,470.0 | 12,320.0 | 12,370.0 | 2,474.0 | 293,500 |
| 2023/02/08 | 12,490.0 | 12,590.0 | 12,390.0 | 12,400.0 | 2,480.0 | 246,700 |
| 2023/02/07 | 12,500.0 | 12,550.0 | 12,420.0 | 12,510.0 | 2,502.0 | 270,800 |
| 2023/02/06 | 12,410.0 | 12,570.0 | 12,390.0 | 12,540.0 | 2,508.0 | 320,900 |
| 2023/02/03 | 12,600.0 | 12,670.0 | 12,300.0 | 12,360.0 | 2,472.0 | 495,600 |
| 2023/02/02 | 12,620.0 | 12,800.0 | 12,620.0 | 12,700.0 | 2,540.0 | 350,400 |
| 2023/02/01 | 12,750.0 | 12,870.0 | 12,490.0 | 12,520.0 | 2,504.0 | 484,300 |
| 2023/01/31 | 13,000.0 | 13,260.0 | 12,750.0 | 12,820.0 | 2,564.0 | 753,600 |
| 2023/01/30 | 14,290.0 | 14,320.0 | 14,110.0 | 14,150.0 | 2,830.0 | 286,500 |
| 2023/01/27 | 14,340.0 | 14,370.0 | 14,240.0 | 14,280.0 | 2,856.0 | 164,300 |
おすすめ条件でスクリーニングされた銘柄を見る
大東建託の取引履歴を振り返りませんか？
大東建託の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
