2,814円
豆蔵の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/03/03 | 1,420.0 | 1,448.0 | 1,392.0 | 1,422.0 | 1,422.0 | 60,700 |
| 2025/02/28 | 1,428.0 | 1,436.0 | 1,391.0 | 1,396.0 | 1,396.0 | 77,300 |
| 2025/02/27 | 1,451.0 | 1,466.0 | 1,441.0 | 1,451.0 | 1,451.0 | 40,500 |
| 2025/02/26 | 1,479.0 | 1,485.0 | 1,448.0 | 1,471.0 | 1,471.0 | 49,300 |
| 2025/02/25 | 1,442.0 | 1,515.0 | 1,440.0 | 1,479.0 | 1,479.0 | 62,800 |
| 2025/02/21 | 1,467.0 | 1,477.0 | 1,454.0 | 1,460.0 | 1,460.0 | 62,500 |
| 2025/02/20 | 1,483.0 | 1,500.0 | 1,464.0 | 1,487.0 | 1,487.0 | 74,500 |
| 2025/02/19 | 1,510.0 | 1,524.0 | 1,486.0 | 1,492.0 | 1,492.0 | 100,700 |
| 2025/02/18 | 1,444.0 | 1,526.0 | 1,430.0 | 1,518.0 | 1,518.0 | 287,800 |
| 2025/02/17 | 1,472.0 | 1,472.0 | 1,399.0 | 1,444.0 | 1,444.0 | 110,200 |
| 2025/02/14 | 1,448.0 | 1,487.0 | 1,439.0 | 1,473.0 | 1,473.0 | 144,600 |
| 2025/02/13 | 1,355.0 | 1,462.0 | 1,314.0 | 1,459.0 | 1,459.0 | 427,600 |
| 2025/02/12 | 1,380.0 | 1,409.0 | 1,355.0 | 1,400.0 | 1,400.0 | 144,500 |
| 2025/02/10 | 1,350.0 | 1,376.0 | 1,348.0 | 1,372.0 | 1,372.0 | 69,500 |
| 2025/02/07 | 1,368.0 | 1,378.0 | 1,346.0 | 1,359.0 | 1,359.0 | 61,000 |
| 2025/02/06 | 1,337.0 | 1,379.0 | 1,337.0 | 1,368.0 | 1,368.0 | 75,400 |
| 2025/02/05 | 1,320.0 | 1,340.0 | 1,319.0 | 1,336.0 | 1,336.0 | 31,300 |
| 2025/02/04 | 1,310.0 | 1,319.0 | 1,303.0 | 1,315.0 | 1,315.0 | 28,000 |
| 2025/02/03 | 1,313.0 | 1,319.0 | 1,295.0 | 1,300.0 | 1,300.0 | 47,800 |
| 2025/01/31 | 1,339.0 | 1,339.0 | 1,315.0 | 1,316.0 | 1,316.0 | 43,300 |
おすすめ条件でスクリーニングされた銘柄を見る
豆蔵の取引履歴を振り返りませんか？
豆蔵の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
