2,757円
豆蔵の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/01/31 | 1,339.0 | 1,339.0 | 1,315.0 | 1,316.0 | 1,316.0 | 43,300 |
| 2025/01/30 | 1,348.0 | 1,359.0 | 1,329.0 | 1,344.0 | 1,344.0 | 61,000 |
| 2025/01/29 | 1,330.0 | 1,347.0 | 1,324.0 | 1,336.0 | 1,336.0 | 66,500 |
| 2025/01/28 | 1,300.0 | 1,327.0 | 1,300.0 | 1,326.0 | 1,326.0 | 37,000 |
| 2025/01/27 | 1,333.0 | 1,333.0 | 1,291.0 | 1,295.0 | 1,295.0 | 69,900 |
| 2025/01/24 | 1,283.0 | 1,325.0 | 1,283.0 | 1,320.0 | 1,320.0 | 92,600 |
| 2025/01/23 | 1,298.0 | 1,308.0 | 1,276.0 | 1,278.0 | 1,278.0 | 50,300 |
| 2025/01/22 | 1,279.0 | 1,298.0 | 1,279.0 | 1,291.0 | 1,291.0 | 46,200 |
| 2025/01/21 | 1,287.0 | 1,287.0 | 1,268.0 | 1,278.0 | 1,278.0 | 29,000 |
| 2025/01/20 | 1,260.0 | 1,288.0 | 1,257.0 | 1,287.0 | 1,287.0 | 47,700 |
| 2025/01/17 | 1,260.0 | 1,269.0 | 1,248.0 | 1,255.0 | 1,255.0 | 43,500 |
| 2025/01/16 | 1,279.0 | 1,292.0 | 1,263.0 | 1,269.0 | 1,269.0 | 34,600 |
| 2025/01/15 | 1,287.0 | 1,287.0 | 1,252.0 | 1,269.0 | 1,269.0 | 33,900 |
| 2025/01/14 | 1,280.0 | 1,293.0 | 1,259.0 | 1,280.0 | 1,280.0 | 65,400 |
| 2025/01/10 | 1,264.0 | 1,281.0 | 1,253.0 | 1,272.0 | 1,272.0 | 43,800 |
| 2025/01/09 | 1,285.0 | 1,290.0 | 1,265.0 | 1,270.0 | 1,270.0 | 32,500 |
| 2025/01/08 | 1,270.0 | 1,289.0 | 1,266.0 | 1,287.0 | 1,287.0 | 43,600 |
| 2025/01/07 | 1,305.0 | 1,305.0 | 1,268.0 | 1,280.0 | 1,280.0 | 78,500 |
| 2025/01/06 | 1,274.0 | 1,303.0 | 1,264.0 | 1,291.0 | 1,291.0 | 112,200 |
| 2024/12/30 | 1,230.0 | 1,270.0 | 1,225.0 | 1,258.0 | 1,258.0 | 117,700 |
おすすめ条件でスクリーニングされた銘柄を見る
豆蔵の取引履歴を振り返りませんか？
豆蔵の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
