2,093円
寿スピリッツの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/04/21 | 9,760.0 | 9,880.0 | 9,720.0 | 9,840.0 | 1,968.0 | 161,700 |
| 2023/04/20 | 9,740.0 | 9,820.0 | 9,640.0 | 9,640.0 | 1,928.0 | 90,400 |
| 2023/04/19 | 9,790.0 | 9,860.0 | 9,720.0 | 9,800.0 | 1,960.0 | 65,600 |
| 2023/04/18 | 9,560.0 | 9,800.0 | 9,470.0 | 9,790.0 | 1,958.0 | 104,600 |
| 2023/04/17 | 9,610.0 | 9,650.0 | 9,440.0 | 9,580.0 | 1,916.0 | 113,000 |
| 2023/04/14 | 9,620.0 | 9,670.0 | 9,470.0 | 9,530.0 | 1,906.0 | 151,500 |
| 2023/04/13 | 9,840.0 | 9,890.0 | 9,480.0 | 9,620.0 | 1,924.0 | 292,600 |
| 2023/04/12 | 9,850.0 | 9,890.0 | 9,600.0 | 9,630.0 | 1,926.0 | 122,800 |
| 2023/04/11 | 9,830.0 | 9,920.0 | 9,760.0 | 9,840.0 | 1,968.0 | 146,900 |
| 2023/04/10 | 9,550.0 | 9,690.0 | 9,540.0 | 9,690.0 | 1,938.0 | 143,400 |
| 2023/04/07 | 9,450.0 | 9,630.0 | 9,420.0 | 9,440.0 | 1,888.0 | 112,600 |
| 2023/04/06 | 9,460.0 | 9,480.0 | 9,310.0 | 9,330.0 | 1,866.0 | 99,400 |
| 2023/04/05 | 9,610.0 | 9,660.0 | 9,500.0 | 9,510.0 | 1,902.0 | 130,700 |
| 2023/04/04 | 9,540.0 | 9,560.0 | 9,430.0 | 9,540.0 | 1,908.0 | 87,000 |
| 2023/04/03 | 9,450.0 | 9,660.0 | 9,430.0 | 9,540.0 | 1,908.0 | 179,800 |
| 2023/03/31 | 9,440.0 | 9,450.0 | 9,240.0 | 9,370.0 | 1,874.0 | 99,300 |
| 2023/03/30 | 9,230.0 | 9,430.0 | 9,190.0 | 9,370.0 | 1,874.0 | 145,200 |
| 2023/03/29 | 8,910.0 | 9,200.0 | 8,890.0 | 9,200.0 | 1,840.0 | 211,200 |
| 2023/03/28 | 8,900.0 | 8,930.0 | 8,740.0 | 8,840.0 | 1,768.0 | 55,300 |
| 2023/03/27 | 8,780.0 | 8,940.0 | 8,750.0 | 8,860.0 | 1,772.0 | 91,800 |
おすすめ条件でスクリーニングされた銘柄を見る
寿スピリッツの取引履歴を振り返りませんか？
寿スピリッツの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
