2,094円
寿スピリッツの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/26 | 8,480.0 | 8,510.0 | 8,180.0 | 8,180.0 | 1,636.0 | 214,600 |
| 2023/01/25 | 8,400.0 | 8,600.0 | 8,400.0 | 8,480.0 | 1,696.0 | 92,900 |
| 2023/01/24 | 8,450.0 | 8,500.0 | 8,330.0 | 8,500.0 | 1,700.0 | 98,700 |
| 2023/01/23 | 8,500.0 | 8,500.0 | 8,290.0 | 8,450.0 | 1,690.0 | 150,600 |
| 2023/01/20 | 8,400.0 | 8,460.0 | 8,310.0 | 8,410.0 | 1,682.0 | 132,600 |
| 2023/01/19 | 8,080.0 | 8,420.0 | 8,040.0 | 8,360.0 | 1,672.0 | 154,400 |
| 2023/01/18 | 8,090.0 | 8,230.0 | 7,970.0 | 8,160.0 | 1,632.0 | 103,300 |
| 2023/01/17 | 7,890.0 | 8,120.0 | 7,850.0 | 8,080.0 | 1,616.0 | 109,300 |
| 2023/01/16 | 8,300.0 | 8,320.0 | 7,910.0 | 7,990.0 | 1,598.0 | 223,700 |
| 2023/01/13 | 7,850.0 | 8,400.0 | 7,850.0 | 8,400.0 | 1,680.0 | 446,300 |
| 2023/01/12 | 7,810.0 | 7,830.0 | 7,610.0 | 7,630.0 | 1,526.0 | 124,500 |
| 2023/01/11 | 8,070.0 | 8,080.0 | 7,810.0 | 7,810.0 | 1,562.0 | 208,800 |
| 2023/01/10 | 7,790.0 | 8,120.0 | 7,730.0 | 8,120.0 | 1,624.0 | 309,700 |
| 2023/01/06 | 7,560.0 | 7,680.0 | 7,540.0 | 7,660.0 | 1,532.0 | 104,500 |
| 2023/01/05 | 7,680.0 | 7,690.0 | 7,460.0 | 7,520.0 | 1,504.0 | 102,700 |
| 2023/01/04 | 7,720.0 | 7,740.0 | 7,570.0 | 7,660.0 | 1,532.0 | 147,100 |
| 2022/12/30 | 7,720.0 | 7,820.0 | 7,630.0 | 7,730.0 | 1,546.0 | 118,800 |
| 2022/12/29 | 7,700.0 | 7,770.0 | 7,650.0 | 7,730.0 | 1,546.0 | 116,000 |
| 2022/12/28 | 7,570.0 | 7,750.0 | 7,520.0 | 7,750.0 | 1,550.0 | 134,200 |
| 2022/12/27 | 7,480.0 | 7,770.0 | 7,480.0 | 7,520.0 | 1,504.0 | 177,700 |
おすすめ条件でスクリーニングされた銘柄を見る
寿スピリッツの取引履歴を振り返りませんか？
寿スピリッツの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
