2,104円
寿スピリッツの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/06 | 7,190.0 | 7,200.0 | 7,070.0 | 7,140.0 | 1,428.0 | 50,800 |
| 2021/09/03 | 7,080.0 | 7,180.0 | 6,970.0 | 7,120.0 | 1,424.0 | 63,800 |
| 2021/09/02 | 7,200.0 | 7,200.0 | 7,000.0 | 7,040.0 | 1,408.0 | 77,900 |
| 2021/09/01 | 7,260.0 | 7,340.0 | 7,220.0 | 7,260.0 | 1,452.0 | 62,500 |
| 2021/08/31 | 7,240.0 | 7,380.0 | 7,220.0 | 7,280.0 | 1,456.0 | 87,500 |
| 2021/08/30 | 7,440.0 | 7,520.0 | 7,320.0 | 7,380.0 | 1,476.0 | 247,300 |
| 2021/08/27 | 7,090.0 | 7,440.0 | 7,030.0 | 7,300.0 | 1,460.0 | 139,900 |
| 2021/08/26 | 6,860.0 | 7,130.0 | 6,860.0 | 7,120.0 | 1,424.0 | 136,100 |
| 2021/08/25 | 6,680.0 | 6,860.0 | 6,670.0 | 6,770.0 | 1,354.0 | 110,000 |
| 2021/08/24 | 6,550.0 | 6,660.0 | 6,520.0 | 6,640.0 | 1,328.0 | 89,600 |
| 2021/08/23 | 6,380.0 | 6,440.0 | 6,310.0 | 6,380.0 | 1,276.0 | 75,900 |
| 2021/08/20 | 6,160.0 | 6,310.0 | 6,160.0 | 6,200.0 | 1,240.0 | 60,300 |
| 2021/08/19 | 6,260.0 | 6,270.0 | 6,160.0 | 6,210.0 | 1,242.0 | 34,900 |
| 2021/08/18 | 6,190.0 | 6,360.0 | 6,150.0 | 6,320.0 | 1,264.0 | 66,300 |
| 2021/08/17 | 6,370.0 | 6,440.0 | 6,150.0 | 6,150.0 | 1,230.0 | 62,900 |
| 2021/08/16 | 6,480.0 | 6,530.0 | 6,290.0 | 6,370.0 | 1,274.0 | 60,700 |
| 2021/08/13 | 6,560.0 | 6,650.0 | 6,440.0 | 6,530.0 | 1,306.0 | 75,700 |
| 2021/08/12 | 6,740.0 | 6,800.0 | 6,640.0 | 6,660.0 | 1,332.0 | 36,800 |
| 2021/08/11 | 6,680.0 | 6,730.0 | 6,560.0 | 6,660.0 | 1,332.0 | 69,800 |
| 2021/08/10 | 6,390.0 | 6,690.0 | 6,350.0 | 6,690.0 | 1,338.0 | 88,000 |
おすすめ条件でスクリーニングされた銘柄を見る
寿スピリッツの取引履歴を振り返りませんか？
寿スピリッツの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
