2,104円
寿スピリッツの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/09 | 7,850.0 | 8,150.0 | 7,810.0 | 8,080.0 | 1,616.0 | 211,400 |
| 2021/06/08 | 7,610.0 | 7,880.0 | 7,600.0 | 7,850.0 | 1,570.0 | 172,800 |
| 2021/06/07 | 7,590.0 | 7,620.0 | 7,410.0 | 7,500.0 | 1,500.0 | 83,900 |
| 2021/06/04 | 7,700.0 | 7,800.0 | 7,620.0 | 7,640.0 | 1,528.0 | 115,400 |
| 2021/06/03 | 7,650.0 | 7,880.0 | 7,640.0 | 7,810.0 | 1,562.0 | 258,100 |
| 2021/06/02 | 7,130.0 | 7,560.0 | 7,120.0 | 7,550.0 | 1,510.0 | 251,500 |
| 2021/06/01 | 6,960.0 | 7,120.0 | 6,870.0 | 7,110.0 | 1,422.0 | 112,400 |
| 2021/05/31 | 6,780.0 | 7,040.0 | 6,760.0 | 6,950.0 | 1,390.0 | 147,900 |
| 2021/05/28 | 6,910.0 | 6,960.0 | 6,750.0 | 6,780.0 | 1,356.0 | 179,500 |
| 2021/05/27 | 6,860.0 | 6,980.0 | 6,740.0 | 6,770.0 | 1,354.0 | 223,600 |
| 2021/05/26 | 6,540.0 | 6,820.0 | 6,540.0 | 6,750.0 | 1,350.0 | 168,700 |
| 2021/05/25 | 6,660.0 | 6,780.0 | 6,580.0 | 6,620.0 | 1,324.0 | 144,200 |
| 2021/05/24 | 6,510.0 | 6,710.0 | 6,470.0 | 6,620.0 | 1,324.0 | 112,200 |
| 2021/05/21 | 6,570.0 | 6,640.0 | 6,530.0 | 6,570.0 | 1,314.0 | 90,100 |
| 2021/05/20 | 6,350.0 | 6,620.0 | 6,300.0 | 6,580.0 | 1,316.0 | 138,400 |
| 2021/05/19 | 6,220.0 | 6,340.0 | 6,160.0 | 6,270.0 | 1,254.0 | 115,700 |
| 2021/05/18 | 6,240.0 | 6,490.0 | 6,140.0 | 6,320.0 | 1,264.0 | 142,400 |
| 2021/05/17 | 6,040.0 | 6,240.0 | 6,040.0 | 6,160.0 | 1,232.0 | 98,700 |
| 2021/05/14 | 6,070.0 | 6,180.0 | 5,860.0 | 6,030.0 | 1,206.0 | 134,400 |
| 2021/05/13 | 6,090.0 | 6,280.0 | 6,010.0 | 6,120.0 | 1,224.0 | 87,700 |
おすすめ条件でスクリーニングされた銘柄を見る
寿スピリッツの取引履歴を振り返りませんか？
寿スピリッツの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
