2,105円
寿スピリッツの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/08 | 7,190.0 | 7,200.0 | 7,080.0 | 7,170.0 | 1,434.0 | 56,500 |
| 2021/04/07 | 7,050.0 | 7,250.0 | 7,030.0 | 7,230.0 | 1,446.0 | 77,400 |
| 2021/04/06 | 7,070.0 | 7,130.0 | 7,000.0 | 7,070.0 | 1,414.0 | 64,500 |
| 2021/04/05 | 7,140.0 | 7,160.0 | 7,060.0 | 7,110.0 | 1,422.0 | 39,900 |
| 2021/04/02 | 7,140.0 | 7,180.0 | 7,070.0 | 7,090.0 | 1,418.0 | 60,200 |
| 2021/04/01 | 7,150.0 | 7,150.0 | 7,050.0 | 7,140.0 | 1,428.0 | 77,000 |
| 2021/03/31 | 7,260.0 | 7,350.0 | 7,180.0 | 7,190.0 | 1,438.0 | 54,500 |
| 2021/03/30 | 7,370.0 | 7,450.0 | 7,180.0 | 7,290.0 | 1,458.0 | 59,400 |
| 2021/03/29 | 7,370.0 | 7,430.0 | 7,230.0 | 7,370.0 | 1,474.0 | 102,200 |
| 2021/03/26 | 7,120.0 | 7,260.0 | 7,060.0 | 7,230.0 | 1,446.0 | 63,800 |
| 2021/03/25 | 7,010.0 | 7,100.0 | 6,940.0 | 7,020.0 | 1,404.0 | 102,100 |
| 2021/03/24 | 7,330.0 | 7,330.0 | 6,860.0 | 7,010.0 | 1,402.0 | 188,300 |
| 2021/03/23 | 7,560.0 | 7,650.0 | 7,450.0 | 7,450.0 | 1,490.0 | 67,300 |
| 2021/03/22 | 7,480.0 | 7,680.0 | 7,400.0 | 7,680.0 | 1,536.0 | 129,000 |
| 2021/03/19 | 7,500.0 | 7,610.0 | 7,420.0 | 7,530.0 | 1,506.0 | 150,400 |
| 2021/03/18 | 7,760.0 | 7,760.0 | 7,500.0 | 7,630.0 | 1,526.0 | 134,600 |
| 2021/03/17 | 7,550.0 | 7,920.0 | 7,500.0 | 7,800.0 | 1,560.0 | 177,000 |
| 2021/03/16 | 7,440.0 | 7,570.0 | 7,290.0 | 7,550.0 | 1,510.0 | 58,700 |
| 2021/03/15 | 7,490.0 | 7,510.0 | 7,390.0 | 7,440.0 | 1,488.0 | 70,700 |
| 2021/03/12 | 7,160.0 | 7,530.0 | 7,110.0 | 7,460.0 | 1,492.0 | 243,100 |
おすすめ条件でスクリーニングされた銘柄を見る
寿スピリッツの取引履歴を振り返りませんか？
寿スピリッツの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
