---円
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/03 | 86,470.0 | 86,590.0 | 85,480.0 | 85,800.0 | 85,800.0 | 2,274 |
| 2025/01/31 | 90,620.0 | 90,840.0 | 90,010.0 | 90,010.0 | 90,010.0 | 2,455 |
| 2025/01/30 | 89,380.0 | 90,130.0 | 89,340.0 | 89,990.0 | 89,990.0 | 841 |
| 2025/01/29 | 90,300.0 | 91,300.0 | 89,980.0 | 91,300.0 | 91,300.0 | 1,466 |
| 2025/01/28 | 88,900.0 | 89,500.0 | 88,370.0 | 88,800.0 | 88,800.0 | 2,356 |
| 2025/01/27 | 90,440.0 | 90,450.0 | 89,000.0 | 89,250.0 | 89,250.0 | 2,110 |
| 2025/01/24 | 91,500.0 | 91,990.0 | 91,500.0 | 91,500.0 | 91,500.0 | 2,529 |
| 2025/01/23 | 90,990.0 | 90,990.0 | 90,720.0 | 90,750.0 | 90,750.0 | 2,068 |
| 2025/01/22 | 90,240.0 | 90,520.0 | 90,210.0 | 90,450.0 | 90,450.0 | 1,740 |
| 2025/01/21 | 89,410.0 | 89,510.0 | 87,400.0 | 89,490.0 | 89,490.0 | 4,462 |
| 2025/01/20 | 88,640.0 | 88,640.0 | 88,110.0 | 88,580.0 | 88,580.0 | 931 |
| 2025/01/17 | 86,680.0 | 87,140.0 | 86,670.0 | 87,140.0 | 87,140.0 | 568 |
| 2025/01/16 | 87,290.0 | 87,480.0 | 86,420.0 | 86,420.0 | 86,420.0 | 1,344 |
| 2025/01/15 | 84,270.0 | 84,340.0 | 84,110.0 | 84,340.0 | 84,340.0 | 483 |
| 2025/01/14 | 84,360.0 | 84,550.0 | 84,180.0 | 84,400.0 | 84,400.0 | 1,242 |
| 2025/01/10 | 85,580.0 | 86,070.0 | 85,260.0 | 86,070.0 | 86,070.0 | 501 |
| 2025/01/09 | 86,070.0 | 86,170.0 | 85,860.0 | 86,130.0 | 86,130.0 | 874 |
| 2025/01/08 | 86,430.0 | 87,500.0 | 86,320.0 | 87,500.0 | 87,500.0 | 889 |
| 2025/01/07 | 88,730.0 | 88,730.0 | 87,830.0 | 88,000.0 | 88,000.0 | 466 |
| 2025/01/06 | 87,550.0 | 87,550.0 | 87,040.0 | 87,230.0 | 87,230.0 | 1,826 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
