---円
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/03/06 | 82,700.0 | 84,000.0 | 82,700.0 | 83,750.0 | 83,750.0 | 371 |
| 2025/03/05 | 82,380.0 | 85,500.0 | 82,380.0 | 82,990.0 | 82,990.0 | 1,306 |
| 2025/03/04 | 83,560.0 | 84,970.0 | 83,200.0 | 83,660.0 | 83,660.0 | 2,143 |
| 2025/03/03 | 86,430.0 | 86,560.0 | 85,840.0 | 86,560.0 | 86,560.0 | 1,871 |
| 2025/02/28 | 83,960.0 | 86,870.0 | 83,190.0 | 86,870.0 | 86,870.0 | 2,242 |
| 2025/02/27 | 86,630.0 | 87,100.0 | 86,120.0 | 87,100.0 | 87,100.0 | 1,201 |
| 2025/02/26 | 86,780.0 | 87,930.0 | 86,620.0 | 87,930.0 | 87,930.0 | 1,037 |
| 2025/02/25 | 87,360.0 | 87,700.0 | 87,350.0 | 87,650.0 | 87,650.0 | 2,627 |
| 2025/02/21 | 91,370.0 | 91,410.0 | 91,140.0 | 91,220.0 | 91,220.0 | 534 |
| 2025/02/20 | 91,980.0 | 91,980.0 | 91,500.0 | 91,540.0 | 91,540.0 | 630 |
| 2025/02/19 | 91,890.0 | 91,910.0 | 91,700.0 | 91,850.0 | 91,850.0 | 4,458 |
| 2025/02/18 | 91,550.0 | 91,840.0 | 91,410.0 | 91,840.0 | 91,840.0 | 138 |
| 2025/02/17 | 91,400.0 | 91,600.0 | 91,220.0 | 91,550.0 | 91,550.0 | 634 |
| 2025/02/14 | 90,090.0 | 91,550.0 | 90,090.0 | 91,410.0 | 91,410.0 | 873 |
| 2025/02/13 | 89,820.0 | 89,970.0 | 89,730.0 | 89,900.0 | 89,900.0 | 527 |
| 2025/02/12 | 90,110.0 | 90,180.0 | 89,860.0 | 89,860.0 | 89,860.0 | 266 |
| 2025/02/10 | 89,930.0 | 90,500.0 | 89,070.0 | 90,500.0 | 90,500.0 | 601 |
| 2025/02/07 | 90,310.0 | 90,520.0 | 89,930.0 | 89,930.0 | 89,930.0 | 1,340 |
| 2025/02/06 | 89,000.0 | 90,330.0 | 89,000.0 | 90,280.0 | 90,280.0 | 2,228 |
| 2025/02/05 | 88,530.0 | 88,860.0 | 88,260.0 | 88,260.0 | 88,260.0 | 386 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
