---円
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/14 | 72,910.0 | 72,940.0 | 72,800.0 | 72,940.0 | 72,940.0 | 332 |
| 2024/05/13 | 72,690.0 | 73,130.0 | 72,690.0 | 73,130.0 | 73,130.0 | 488 |
| 2024/05/10 | 72,680.0 | 72,940.0 | 72,640.0 | 72,690.0 | 72,690.0 | 438 |
| 2024/05/09 | 72,150.0 | 72,150.0 | 71,850.0 | 71,960.0 | 71,960.0 | 301 |
| 2024/05/08 | 72,100.0 | 72,150.0 | 71,820.0 | 72,150.0 | 72,150.0 | 1,009 |
| 2024/05/07 | 71,740.0 | 72,000.0 | 71,410.0 | 72,000.0 | 72,000.0 | 2,259 |
| 2024/05/02 | 68,080.0 | 68,250.0 | 68,060.0 | 68,210.0 | 68,210.0 | 879 |
| 2024/05/01 | 67,860.0 | 68,030.0 | 67,800.0 | 67,940.0 | 67,940.0 | 3,130 |
| 2024/04/30 | 70,230.0 | 70,270.0 | 69,990.0 | 70,130.0 | 70,130.0 | 1,363 |
| 2024/04/26 | 69,520.0 | 69,790.0 | 69,490.0 | 69,790.0 | 69,790.0 | 1,561 |
| 2024/04/25 | 68,800.0 | 68,800.0 | 68,160.0 | 68,210.0 | 68,210.0 | 2,426 |
| 2024/04/24 | 69,400.0 | 69,950.0 | 69,400.0 | 69,800.0 | 69,800.0 | 1,542 |
| 2024/04/23 | 67,620.0 | 67,750.0 | 67,530.0 | 67,750.0 | 67,750.0 | 1,855 |
| 2024/04/22 | 66,950.0 | 67,220.0 | 66,690.0 | 67,220.0 | 67,220.0 | 3,033 |
| 2024/04/19 | 67,580.0 | 67,580.0 | 65,470.0 | 66,610.0 | 66,610.0 | 11,632 |
| 2024/04/18 | 68,210.0 | 68,590.0 | 68,130.0 | 68,570.0 | 68,570.0 | 1,323 |
| 2024/04/17 | 69,290.0 | 69,290.0 | 68,800.0 | 68,870.0 | 68,870.0 | 1,651 |
| 2024/04/16 | 70,090.0 | 70,090.0 | 68,790.0 | 69,070.0 | 69,070.0 | 3,587 |
| 2024/04/15 | 71,420.0 | 71,600.0 | 71,110.0 | 71,590.0 | 71,590.0 | 1,981 |
| 2024/04/12 | 73,170.0 | 73,220.0 | 73,020.0 | 73,130.0 | 73,130.0 | 1,091 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
